Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 515 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 515.00 - - 0.50 -9.64
JP Morgan Put 510 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 510.00 - - 0.49 -10.09
JP Morgan Put 500 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 500.00 - - 0.57 -8.35
JP Morgan Put 495 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 495.00 - - 0.58 -8.26
JP Morgan Put 580 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 580.00 - - 0.42 -9.03
JP Morgan Put 600 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 600.00 - - 0.40 -8.83
JP Morgan Put 605 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 605.00 - - 0.36 -9.53
JP Morgan Put 595 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 595.00 - - 0.40 -8.99
JP Morgan Put 585 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 585.00 - - 0.39 -9.66
JP Morgan Put 575 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 575.00 - - 0.43 -9.14
JP Morgan Put 630 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 630.00 - - 0.38 -7.81
JP Morgan Put 625 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 625.00 - - 0.34 -8.98
JP Morgan Put 615 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 615.00 - - 0.35 -9.25
JP Morgan Put 620 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 620.00 - - 0.39 -8.17
JP Morgan Put 610 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 610.00 - - 0.39 -8.50
JP Morgan Put 620 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 620.00 - - 0.33 -7.40
JP Morgan Put 630 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 630.00 - - 0.32 -7.22
JP Morgan Put 600 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 600.00 - - 0.38 -7.02
BVT Call 540 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 540.00 - - 0.38 5.22
BVT Call 660 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 660.00 - - 0.30 10.78
BVT Call 620 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 620.00 - - 0.31 8.61
BVT Call 560 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 560.00 - - 0.36 5.87
BVT Call 580 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 580.00 - - 0.34 6.65
BVT Call 600 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 600.00 - - 0.33 7.56
BVT Call 520 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 520.00 - - 0.40 4.63
BVT Call 500 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 500.00 - - 0.43 4.14
BVT Put 600 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 600.00 - - 0.32 -8.61
BVT Put 640 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 640.00 - - 0.29 -7.66
BVT Put 560 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 20/12/2024 560.00 - - 0.14 -18.78
BVT Put 440 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 20/12/2024 440.00 - - 0.34 -13.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.