Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 495 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 495.00 0.290 0.790 0.57 -8.79
JP Morgan Call 695 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 695.00 0.850 1.150 0.36 13.22
JP Morgan Call 500 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 500.00 11.75 - - -
JP Morgan Call 530 PAR 15.11.2024   Call PARKER-HANNIFIN DL... 15/11/2024 530.00 9.32 9.62 1.00 3.65
JP Morgan Put 595 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 595.00 1.81 2.11 0.40 -9.26
JP Morgan Call 635 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 635.00 2.70 2.90 0.39 9.43
JP Morgan Call 650 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 650.00 2.10 2.40 0.38 10.31
JP Morgan Call 620 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 620.00 3.40 3.60 0.40 8.60
JP Morgan Put 600 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 600.00 1.97 2.17 0.40 -9.12
JP Morgan Call 675 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 675.00 1.31 1.61 0.36 12.24
JP Morgan Put 525 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 525.00 0.510 0.810 0.49 -9.80
JP Morgan Call 590 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 590.00 5.07 5.37 0.43 7.00
JP Morgan Put 500 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 500.00 0.320 0.820 0.58 -8.41
JP Morgan Call 560 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 560.00 7.06 7.36 0.46 5.82
JP Morgan Put 470 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 470.00 0.190 0.690 0.66 -7.79
JP Morgan Put 610 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 610.00 2.85 3.15 0.34 -7.78
JP Morgan Put 520 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 520.00 0.740 1.040 0.41 -8.82
BVT Put 600 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 600.00 2.17 2.34 0.32 -8.77
JP Morgan Call 630 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 630.00 3.65 3.95 0.37 7.48
BVT Call 620 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 620.00 3.75 4.10 0.31 8.34
BVT Put 440 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 20/12/2024 440.00 0.203 0.245 0.34 -13.23
JP Morgan Call 660 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 660.00 2.42 2.72 0.33 9.43
JP Morgan Put 510 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 510.00 0.630 1.130 0.46 -7.97
BVT Call 580 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 580.00 6.12 6.57 0.34 6.46
BVT Call 500 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 500.00 12.14 12.68 0.43 4.05
JP Morgan Put 470 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 470.00 0.320 0.820 0.54 -7.14
JP Morgan Call 580 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 580.00 6.34 6.64 0.32 6.80
JP Morgan Put 550 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 550.00 1.20 1.50 0.41 -8.06
JP Morgan Put 600 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 600.00 2.50 2.80 0.38 -7.22
JP Morgan Put 630 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 630.00 3.64 3.94 0.36 -6.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.