Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 525 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 525.00 0.500 0.800 0.49 -9.80
JP Morgan Call 560 PH 15.11.2024   Call Parker Hannifin Corp 11/15/2024 560.00 7.13 7.33 0.46 5.82
JP Morgan Call 605 PH 15.11.2024   Call Parker Hannifin Corp 11/15/2024 605.00 4.25 4.45 0.35 8.96
JP Morgan Put 575 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 575.00 1.27 1.47 0.43 -9.36
JP Morgan Put 580 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 580.00 1.39 1.59 0.43 -9.24
JP Morgan Put 610 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 610.00 2.28 2.48 0.39 -8.80
JP Morgan Call 645 PH 15.11.2024   Call Parker Hannifin Corp 11/15/2024 645.00 2.33 2.53 0.38 10.02
JP Morgan Put 605 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 605.00 2.10 2.30 0.37 -9.85
JP Morgan Put 565 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 565.00 1.06 1.26 0.42 -10.25
JP Morgan Put 535 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 535.00 0.610 0.910 0.48 -9.84
JP Morgan Call 575 PH 15.11.2024   Call Parker Hannifin Corp 11/15/2024 575.00 6.09 6.29 0.34 7.59
JP Morgan Put 490 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 490.00 0.260 0.560 0.59 -8.66
JP Morgan Put 515 PH 15.11.2024   Put Parker Hannifin Corp 11/15/2024 515.00 0.420 0.720 0.49 -10.31
JP Morgan Call 550 PH 15.11.2024   Call Parker Hannifin Corp 11/15/2024 550.00 7.86 8.06 0.30 6.84
JP Morgan Call 685 PH 15.11.2024   Call Parker Hannifin Corp 11/15/2024 685.00 1.08 1.28 0.38 11.93
JP Morgan Put 620 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 620.00 3.20 3.40 0.33 -7.61
BVT Call 700 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 700.00 1.050 1.180 0.29 12.72
JP Morgan Put 560 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 560.00 1.39 1.59 0.38 -8.54
JP Morgan Call 690 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 690.00 1.52 1.72 0.35 9.93
JP Morgan Call 680 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 680.00 1.80 2.00 0.33 10.23
JP Morgan Call 650 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 650.00 2.84 3.04 0.36 8.25
JP Morgan Call 640 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 640.00 3.25 3.45 0.36 7.86
JP Morgan Put 520 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 520.00 0.730 1.030 0.41 -8.82
JP Morgan Call 540 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 540.00 9.10 9.40 0.43 4.77
JP Morgan Call 520 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 520.00 10.59 10.89 0.45 4.31
BVT Put 480 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 12/20/2024 480.00 0.350 0.400 0.28 -14.65
BVT Call 560 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 560.00 7.56 8.05 0.36 5.72
JP Morgan Put 430 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 430.00 0.160 0.660 0.60 -6.80
JP Morgan Put 480 PH 20.12.2024   Put Parker Hannifin Corp 12/20/2024 480.00 0.370 0.670 0.50 -7.66
JP Morgan Call 590 PH 20.12.2024   Call Parker Hannifin Corp 12/20/2024 590.00 5.80 6.00 0.39 6.14
* Too many results found, please restrict the search by using the filter options.