Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 460 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 460.00 - - 0.39 -10.56
JP Morgan Put 485 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 485.00 - - 0.35 -10.13
JP Morgan Put 390 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 390.00 - - 0.43 -11.60
JP Morgan Put 495 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 495.00 - - 0.34 -9.68
JP Morgan Put 400 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 400.00 - - 0.40 -12.16
JP Morgan Put 410 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 410.00 - - 0.37 -12.73
JP Morgan Put 420 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 420.00 - - 0.34 -13.23
JP Morgan Put 425 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 425.00 - - 0.31 -14.79
JP Morgan Put 435 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 435.00 - - 0.29 -15.21
JP Morgan Put 515 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 515.00 - - 0.33 -8.85
JP Morgan Put 440 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 440.00 - - 0.27 -15.41
JP Morgan Put 455 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 455.00 - - 0.39 -10.70
JP Morgan Put 510 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 510.00 - - 0.33 -9.08
JP Morgan Put 560 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 560.00 - - 0.35 -6.00
JP Morgan Put 505 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 505.00 - - 0.34 -9.25
JP Morgan Put 555 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 555.00 - - 0.29 -7.07
JP Morgan Put 500 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 500.00 - - 0.36 -8.88
JP Morgan Put 490 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 490.00 - - 0.35 -9.90
JP Morgan Put 480 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 480.00 - - 0.37 -9.79
JP Morgan Put 475 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 475.00 - - 0.37 -10.01
JP Morgan Put 545 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 545.00 - - 0.29 -7.70
JP Morgan Put 540 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 540.00 - - 0.34 -7.07
JP Morgan Put 530 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 530.00 - - 0.35 -7.50
JP Morgan Put 535 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 535.00 - - 0.34 -7.29
JP Morgan Put 550 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 550.00 - - 0.34 -6.62
JP Morgan Put 470 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 470.00 - - 0.38 -10.18
JP Morgan Put 565 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 565.00 - - - -
JP Morgan Put 520 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 520.00 - - 0.35 -7.97
JP Morgan Put 525 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 525.00 - - 0.35 -7.74
JP Morgan Put 570 PAR 16.08.2024   Put PARKER-HANNIFIN DL... 16/08/2024 570.00 - - - -