Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 445 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 445.00 - - 0.61 -11.28
BVT Call 540 PH 21.06.2024   Call Parker Hannifin Corp 2024-06-21 540.00 - - 0.22 24.35
JP Morgan Put 530 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 530.00 - - 0.28 -16.02
BVT Put 440 PAR 21.06.2024   Put PARKER-HANNIFIN DL... 2024-06-21 440.00 - - 0.29 -26.49
JP Morgan Put 525 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 525.00 - - 0.29 -16.64
BVT Put 440 PAR 21.06.2024   Put PARKER-HANNIFIN DL... 2024-06-21 440.00 - - 0.29 -26.49
JP Morgan Put 435 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 435.00 - - 0.64 -10.96
JP Morgan Put 485 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 485.00 - - 0.37 -17.67
JP Morgan Put 505 PH 21.06.2024   Put Parker Hannifin Corp 2024-06-21 505.00 - - 0.32 -17.86
JP Morgan Put 500 PH 19.07.2024   Put Parker Hannifin Corp 2024-07-19 500.00 - - 0.31 -12.50
JP Morgan Call 550 PH 19.07.2024   Call Parker Hannifin Corp 2024-07-19 550.00 - - 0.31 12.38
JP Morgan Put 535 PH 19.07.2024   Put Parker Hannifin Corp 2024-07-19 535.00 - - 0.30 -10.25
JP Morgan Call 580 PH 19.07.2024   Call Parker Hannifin Corp 2024-07-19 580.00 - - 0.31 14.59
JP Morgan Put 515 PH 19.07.2024   Put Parker Hannifin Corp 2024-07-19 515.00 - - 0.30 -11.55
JP Morgan Call 560 PH 19.07.2024   Call Parker Hannifin Corp 2024-07-19 560.00 - - 0.30 13.42
JP Morgan Put 510 PH 19.07.2024   Put Parker Hannifin Corp 2024-07-19 510.00 - - 0.31 -11.85
JP Morgan Call 545 PH 19.07.2024   Call Parker Hannifin Corp 2024-07-19 545.00 - - 0.31 11.86
JP Morgan Put 545 PH 19.07.2024   Put Parker Hannifin Corp 2024-07-19 545.00 - - 0.29 -9.61
JP Morgan Call 555 PH 19.07.2024   Call Parker Hannifin Corp 2024-07-19 555.00 - - 0.30 12.88
JP Morgan Call 565 PH 19.07.2024   Call Parker Hannifin Corp 2024-07-19 565.00 - - 0.30 13.94
JP Morgan Call 585 PH 19.07.2024   Call Parker Hannifin Corp 2024-07-19 585.00 - - 0.31 14.93
JP Morgan Call 570 PH 19.07.2024   Call Parker Hannifin Corp 2024-07-19 570.00 - - 0.31 13.66
JP Morgan Call 595 PH 19.07.2024   Call Parker Hannifin Corp 2024-07-19 595.00 - - 0.31 15.51
JP Morgan Call 590 PH 19.07.2024   Call Parker Hannifin Corp 2024-07-19 590.00 - - 0.31 15.24
JP Morgan Put 550 PH 19.07.2024   Put Parker Hannifin Corp 2024-07-19 550.00 - - 0.29 -9.32
JP Morgan Call 540 PH 19.07.2024   Call Parker Hannifin Corp 2024-07-19 540.00 - - 0.31 11.39
JP Morgan Put 540 PH 19.07.2024   Put Parker Hannifin Corp 2024-07-19 540.00 - - 0.29 -9.91
JP Morgan Call 575 PH 19.07.2024   Call Parker Hannifin Corp 2024-07-19 575.00 - - 0.31 14.16
JP Morgan Put 520 PH 19.07.2024   Put Parker Hannifin Corp 2024-07-19 520.00 - - 0.30 -11.21
JP Morgan Put 530 PH 19.07.2024   Put Parker Hannifin Corp 2024-07-19 530.00 - - 0.30 -10.56
* Too many results found, please restrict the search by using the filter options.