Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 380 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 380.00 - - 0.77 26.06
BVT Call 370 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 370.00 - - 0.68 29.05
BVT Call 400 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 400.00 - - 0.95 21.95
BVT Put 320 PANW 21.06.2024   Put Palo Alto Networks I... 21.06.2024 320.00 - - 0.30 -29.33
BVT Call 390 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 390.00 - - 0.86 23.77
Morgan Stanley Call 270 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 270.00 - - - -
Morgan Stanley Call 440 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 440.00 - - 1.43 14.13
Morgan Stanley Call 520 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 520.00 - - 1.98 10.86
Morgan Stanley Call 420 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 420.00 - - 1.26 15.79
BVT Put 330 PANW 21.06.2024   Put Palo Alto Networks I... 21.06.2024 330.00 - - 0.34 -18.43
BVT Call 420 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 420.00 - - 1.11 19.24
BVT Put 340 PANW 21.06.2024   Put Palo Alto Networks I... 21.06.2024 340.00 - - 0.40 -12.33
BVT Call 440 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 440.00 - - 1.25 17.31
BVT Call 460 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 460.00 - - 1.39 15.85
BVT Put 360 PANW 21.06.2024   Put Palo Alto Networks I... 21.06.2024 360.00 - - 0.62 -6.90
BVT Put 370 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 21.06.2024 370.00 - - - -
BVT Put 380 PANW 21.06.2024   Put Palo Alto Networks I... 21.06.2024 380.00 - - 0.83 -4.77
BVT Put 350 PANW 21.06.2024   Put Palo Alto Networks I... 21.06.2024 350.00 - - 0.52 -8.83
UBS Call 365 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 365.00 - - 0.38 70.03
UBS Call 390 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 390.00 - - 0.54 50.88
UBS Call 355 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 355.00 - - 0.31 84.02
UBS Call 370 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 370.00 - - 0.41 64.87
UBS Call 400 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 400.00 - - 0.60 46.25
UBS Call 395 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 395.00 - - 0.57 48.43
UBS Call 375 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 375.00 - - 0.45 60.55
UBS Call 405 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 405.00 - - 0.63 44.30
UBS Call 380 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 380.00 - - 0.48 56.86
UBS Call 360 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 360.00 - - 0.35 76.27
UBS Call 385 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 385.00 - - 0.51 53.67
BNP Paribas Call 250 PANW 21.06.2024   Call Palo Alto Networks I... 21.06.2024 250.00 6.320 - 0.94 4.59
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.