Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 285 PANW 18.10.2024   Put Palo Alto Networks I... 18/10/2024 285.00 - - 0.44 -18.50
JP Morgan Put 290 PANW 18.10.2024   Put Palo Alto Networks I... 18/10/2024 290.00 - - 0.43 -18.49
JP Morgan Put 295 PANW 18.10.2024   Put Palo Alto Networks I... 18/10/2024 295.00 - - 0.41 -18.78
JP Morgan Put 300 PANW 18.10.2024   Put Palo Alto Networks I... 18/10/2024 300.00 - - 0.38 -19.25
JP Morgan Put 305 PANW 18.10.2024   Put Palo Alto Networks I... 18/10/2024 305.00 - - 0.35 -20.44
JP Morgan Put 310 PANW 18.10.2024   Put Palo Alto Networks I... 18/10/2024 310.00 - - 0.34 -20.16
JP Morgan Put 315 PANW 18.10.2024   Put Palo Alto Networks I... 18/10/2024 315.00 - - 0.34 -18.79
JP Morgan Call 320 PANW 18.10.2024   Call Palo Alto Networks I... 18/10/2024 320.00 - - 0.25 12.23
JP Morgan Put 320 PANW 18.10.2024   Put Palo Alto Networks I... 18/10/2024 320.00 - - 0.33 -18.24
JP Morgan Call 325 PANW 18.10.2024   Call Palo Alto Networks I... 18/10/2024 325.00 - - 0.27 13.15
JP Morgan Put 325 PANW 18.10.2024   Put Palo Alto Networks I... 18/10/2024 325.00 - - 0.31 -18.70
JP Morgan Call 330 PANW 18.10.2024   Call Palo Alto Networks I... 18/10/2024 330.00 - - 0.28 14.04
JP Morgan Call 335 PANW 18.10.2024   Call Palo Alto Networks I... 18/10/2024 335.00 - - 0.28 15.28
JP Morgan Call 340 PANW 18.10.2024   Call Palo Alto Networks I... 18/10/2024 340.00 - - 0.29 16.39
JP Morgan Call 350 PANW 18.10.2024   Call Palo Alto Networks I... 18/10/2024 350.00 - - 0.29 18.77
JP Morgan Call 345 PANW 18.10.2024   Call Palo Alto Networks I... 18/10/2024 345.00 - - 0.29 17.62
JP Morgan Call 355 PANW 18.10.2024   Call Palo Alto Networks I... 18/10/2024 355.00 - - 0.30 19.93
JP Morgan Call 360 PANW 18.10.2024   Call Palo Alto Networks I... 18/10/2024 360.00 - - 0.30 21.02
JP Morgan Call 365 PANW 18.10.2024   Call Palo Alto Networks I... 18/10/2024 365.00 - - 0.32 20.95
JP Morgan Call 370 PANW 18.10.2024   Call Palo Alto Networks I... 18/10/2024 370.00 - - 0.32 21.80
JP Morgan Call 380 PANW 18.10.2024   Call Palo Alto Networks I... 18/10/2024 380.00 - - 0.33 23.31
JP Morgan Call 385 PANW 18.10.2024   Call Palo Alto Networks I... 18/10/2024 385.00 - - 0.34 23.47
JP Morgan Call 395 PANW 18.10.2024   Call Palo Alto Networks I... 18/10/2024 395.00 - - 0.38 21.85
JP Morgan Call 390 PANW 18.10.2024   Call Palo Alto Networks I... 18/10/2024 390.00 - - 0.35 23.99
JP Morgan Put 330 PANW 18.10.2024   Put Palo Alto Networks I... 18/10/2024 330.00 - - 0.32 -16.57
JP Morgan Put 335 PANW 18.10.2024   Put Palo Alto Networks I... 18/10/2024 335.00 - - 0.28 -17.44
JP Morgan Put 340 PANW 18.10.2024   Put Palo Alto Networks I... 18/10/2024 340.00 - - 0.31 -14.75
JP Morgan Put 345 PANW 18.10.2024   Put Palo Alto Networks I... 18/10/2024 345.00 - - 0.27 -15.59
JP Morgan Put 350 PANW 18.10.2024   Put Palo Alto Networks I... 18/10/2024 350.00 - - 0.30 -12.61
JP Morgan Put 355 PANW 18.10.2024   Put Palo Alto Networks I... 18/10/2024 355.00 - - 0.24 -13.85
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.