Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 330 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 330.00 0.110 0.162 0.70 18.38
Morgan Stanley Call 340 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 340.00 - - 0.77 17.33
Morgan Stanley Call 380 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 380.00 - - 1.00 14.87
Morgan Stanley Call 300 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 300.00 0.820 0.850 0.76 12.40
Morgan Stanley Call 310 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 310.00 - - 0.66 16.44
Morgan Stanley Call 320 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 320.00 - - 0.66 18.15
Morgan Stanley Call 285 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 285.00 - - 0.87 9.22
Morgan Stanley Call 295 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 295.00 - - 0.77 11.61
Morgan Stanley Call 180 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 180.00 11.63 11.69 3.13 2.11
Morgan Stanley Call 275 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 275.00 2.82 2.88 0.48 9.22
Morgan Stanley Call 305 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 305.00 - - 0.70 14.29
Morgan Stanley Call 350 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 350.00 0.055 0.107 0.59 22.34
Morgan Stanley Put 225 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 2024-06-21 225.00 - - 1.00 -11.70
Morgan Stanley Put 250 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 2024-06-21 250.00 - - 0.50 -24.25
Morgan Stanley Call 315 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 315.00 - - 0.69 16.29
Morgan Stanley Call 325 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 325.00 0.146 0.198 0.42 26.49
Morgan Stanley Call 370 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 370.00 0.042 0.094 0.73 19.08
Morgan Stanley Call 420 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 420.00 - - 1.24 12.53
Morgan Stanley Call 255 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 255.00 - - - -
Morgan Stanley Call 260 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 260.00 - - - -
Morgan Stanley Call 265 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 265.00 - - - -
Morgan Stanley Call 270 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 270.00 0.450 0.470 - -
Morgan Stanley Call 275 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 275.00 - - - -
Morgan Stanley Call 330 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 330.00 - - 0.67 19.40
Morgan Stanley Call 340 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 340.00 - - 0.75 17.94
Morgan Stanley Call 440 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 440.00 0.039 0.091 1.18 12.94
Morgan Stanley Call 360 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 360.00 - - 0.87 16.43
Morgan Stanley Call 350 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 350.00 - - 0.81 17.23
Morgan Stanley Put 300 5AP 21.06.2024   Put PALO ALTO NETWKS DL-... 2024-06-21 300.00 - - - -
Morgan Stanley Call 370 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 370.00 - - 0.93 15.57
* Too many results found, please restrict the search by using the filter options.