Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 90 ON 21.06.2024   Call ON Semiconductor 21.06.2024 90,00 0,001 0,020 0,67 18,84
Soc. Generale Call 56 ON 21.06.2024   Call ON Semiconductor 21.06.2024 56,00 1,470 - 0,58 4,34
Soc. Generale Call 110 ON 21.06.2024   Call ON Semiconductor 21.06.2024 110,00 0,001 0,020 1,12 12,32
Soc. Generale Call 84 ON 21.06.2024   Call ON Semiconductor 21.06.2024 84,00 0,015 0,025 0,53 21,67
BVT Call 96 ON 21.06.2024   Call ON Semiconductor 21.06.2024 96,00 0,001 0,020 0,82 15,92
BVT Call 66 ON 21.06.2024   Call ON Semiconductor 21.06.2024 66,00 0,610 0,620 0,57 7,98
Soc. Generale Call 106 ON 21.06.2024   Call ON Semiconductor 21.06.2024 106,00 0,001 0,020 1,04 13,09
Soc. Generale Call 84 ON 21.06.2024   Call ON Semiconductor 21.06.2024 84,00 0,015 0,025 0,53 21,67
BVT Call 96 ON 21.06.2024   Call ON Semiconductor 21.06.2024 96,00 0,001 0,020 0,82 15,92
BVT Call 66 ON 21.06.2024   Call ON Semiconductor 21.06.2024 66,00 0,600 0,610 0,57 7,98
Soc. Generale Call 106 ON 21.06.2024   Call ON Semiconductor 21.06.2024 106,00 0,001 0,020 1,04 13,09
Soc. Generale Call 98 ON 21.06.2024   Call ON Semiconductor 21.06.2024 98,00 0,001 0,020 0,87 15,21
Soc. Generale Put 65 ON 21.06.2024   Put ON Semiconductor 21.06.2024 65,00 0,038 0,048 0,54 -17,84
BVT Call 64 ON 21.06.2024   Call ON Semiconductor 21.06.2024 64,00 0,77 0,78 0,57 7,06
Soc. Generale Call 64 ON 21.06.2024   Call ON Semiconductor 21.06.2024 64,00 0,770 0,780 0,57 7,06
Soc. Generale Call 98 ON 21.06.2024   Call ON Semiconductor 21.06.2024 98,00 0,001 0,020 0,87 15,21
Soc. Generale Put 65 ON 21.06.2024   Put ON Semiconductor 21.06.2024 65,00 0,039 0,049 0,54 -17,84
BVT Call 64 ON 21.06.2024   Call ON Semiconductor 21.06.2024 64,00 0,760 0,770 0,57 7,06
Soc. Generale Call 64 ON 21.06.2024   Call ON Semiconductor 21.06.2024 64,00 0,750 0,760 0,57 7,06
Soc. Generale Call 66 ON 21.06.2024   Call ON Semiconductor 21.06.2024 66,00 0,610 0,620 0,54 8,21
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 75,00 0,400 0,410 - -
BVT Call 60 ON 21.06.2024   Call ON Semiconductor 21.06.2024 60,00 1,13 1,14 0,74 5,12
Soc. Generale Call 78 ON 21.06.2024   Call ON Semiconductor 21.06.2024 78,00 0,059 0,069 0,50 17,98
Soc. Generale Call 66 ON 21.06.2024   Call ON Semiconductor 21.06.2024 66,00 0,590 0,600 0,54 8,21
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21.06.2024 75,00 0,410 0,420 - -
BVT Call 60 ON 21.06.2024   Call ON Semiconductor 21.06.2024 60,00 1,110 1,120 0,74 5,12
Soc. Generale Call 78 ON 21.06.2024   Call ON Semiconductor 21.06.2024 78,00 0,057 0,067 0,50 17,98
Soc. Generale Call 58 ON 21.06.2024   Call ON Semiconductor 21.06.2024 58,00 1,29 - 0,57 4,86
BVT Put 60 ON 21.06.2024   Put ON Semiconductor 21.06.2024 60,00 0,007 0,020 0,63 -18,21
BVT Call 84 ON 21.06.2024   Call ON Semiconductor 21.06.2024 84,00 0,006 0,020 0,51 23,27
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.