Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 85 ON 21.06.2024   Call ON Semiconductor 21/06/2024 85.00 - - 0.55 22.76
BVT Call 62 ON 21.06.2024   Call ON Semiconductor 21/06/2024 62.00 - - 0.65 6.07
BVT Call 100 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 100.00 - - 1.13 12.66
BVT Put 50 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 50.00 - - 0.93 -13.23
BVT Put 68 ON 21.06.2024   Put ON Semiconductor 21/06/2024 68.00 - - 0.49 -17.76
BVT Call 84 ON 21.06.2024   Call ON Semiconductor 21/06/2024 84.00 - - 0.52 23.87
BVT Call 82 ON 21.06.2024   Call ON Semiconductor 21/06/2024 82.00 - - 0.49 23.92
BVT Call 86 ON 21.06.2024   Call ON Semiconductor 21/06/2024 86.00 - - 0.58 21.77
BVT Put 72 ON 21.06.2024   Put ON Semiconductor 21/06/2024 72.00 - - 0.47 -14.17
BVT Call 98 ON 21.06.2024   Call ON Semiconductor 21/06/2024 98.00 - - 0.90 15.17
BVT Put 65 ON 21.06.2024   Put ON Semiconductor 21/06/2024 65.00 - - 0.50 -20.71
JP Morgan Put 75 ON 21.06.2024   Put ON Semiconductor 21/06/2024 75.00 - - 0.49 -10.82
JP Morgan Call 105 ON 21.06.2024   Call ON Semiconductor 21/06/2024 105.00 - - 1.22 10.83
JP Morgan Call 70 ON 21.06.2024   Call ON Semiconductor 21/06/2024 70.00 - - 0.51 11.53
Soc. Generale Call 80 ON 21.06.2024   Call ON Semiconductor 21/06/2024 80.00 - - 0.49 21.42
Soc. Generale Call 60 ON 21.06.2024   Call ON Semiconductor 21/06/2024 60.00 - - 0.46 5.74
Morgan Stanley Call 98 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 98.00 - - 1.23 10.77
Morgan Stanley Call 101 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 101.00 - - 1.30 10.29
Morgan Stanley Call 71 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 71.00 - - 1.09 7.39
Morgan Stanley Call 91 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 91.00 - - 1.04 12.26
Morgan Stanley Call 74 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 74.00 - - 0.79 11.62
Morgan Stanley Call 112 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 112.00 - - 1.55 8.99
Morgan Stanley Call 80 ON 21.06.2024   Call ON Semiconductor 21/06/2024 80.00 - - 0.47 23.18
Morgan Stanley Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 75.00 - - - -
Morgan Stanley Call 99 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 99.00 - - 1.26 10.61
Morgan Stanley Call 136 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 136.00 - - 1.98 7.42
Morgan Stanley Call 96 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 96.00 - - 1.18 11.14
Morgan Stanley Call 76 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 76.00 - - 0.91 10.47
Morgan Stanley Call 79 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 79.00 - - 0.86 12.28
Morgan Stanley Call 84 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 84.00 - - 0.83 14.67
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.