Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 110 ON 21.06.2024   Call ON Semiconductor 21/06/2024 110.00 - - 1.31 10.33
BVT Put 60 ON 21.06.2024   Put ON Semiconductor 21/06/2024 60.00 - - 0.65 -18.39
JP Morgan Put 85 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 85.00 - - - -
JP Morgan Put 62 ON 21.06.2024   Put ON Semiconductor 21/06/2024 62.00 - - 0.79 -12.56
JP Morgan Call 66 ON 21.06.2024   Call ON Semiconductor 21/06/2024 66.00 - - 0.61 7.93
BVT Call 75 ON 21.06.2024   Call ON Semiconductor 21/06/2024 75.00 - - 0.48 16.89
Morgan Stanley Call 87.5 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 87.50 - - 0.94 13.30
Soc. Generale Put 65 ON 21.06.2024   Put ON Semiconductor 21/06/2024 65.00 - - 0.52 -19.38
Morgan Stanley Call 100 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 100.00 - - 1.28 10.44
Soc. Generale Call 62 ON 21.06.2024   Call ON Semiconductor 21/06/2024 62.00 - - 0.46 6.67
BVT Call 72 ON 21.06.2024   Call ON Semiconductor 21/06/2024 72.00 - - 0.48 13.97
BVT Put 84 ON 21.06.2024   Put ON Semiconductor 21/06/2024 84.00 - - 0.56 -5.55
Morgan Stanley Call 77.5 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 77.50 - - 0.88 11.41
BVT Call 62 ON 21.06.2024   Call ON Semiconductor 21/06/2024 62.00 - - 0.65 6.07
BVT Call 85 ON 21.06.2024   Call ON Semiconductor 21/06/2024 85.00 - - 0.55 22.76
BVT Call 78 ON 21.06.2024   Call ON Semiconductor 21/06/2024 78.00 - - 0.49 19.81
BVT Call 94 ON 21.06.2024   Call ON Semiconductor 21/06/2024 94.00 - - 0.80 16.69
BVT Call 88 ON 21.06.2024   Call ON Semiconductor 21/06/2024 88.00 - - 0.64 20.11
BVT Call 70 ON 21.06.2024   Call ON Semiconductor 21/06/2024 70.00 - - 0.49 11.93
BVT Put 80 ON 21.06.2024   Put ON Semiconductor 21/06/2024 80.00 - - 0.49 -7.56
BVT Call 96 ON 21.06.2024   Call ON Semiconductor 21/06/2024 96.00 - - 0.85 15.88
BVT Call 80 ON 21.06.2024   Call ON Semiconductor 21/06/2024 80.00 - - 0.49 21.82
BVT Call 74 ON 21.06.2024   Call ON Semiconductor 21/06/2024 74.00 - - 0.48 15.97
BVT Call 90 ON 21.06.2024   Call ON Semiconductor 21/06/2024 90.00 - - 0.70 18.76
BVT Put 76 ON 21.06.2024   Put ON Semiconductor 21/06/2024 76.00 - - 0.46 -10.60
BVT Call 92 ON 21.06.2024   Call ON Semiconductor 21/06/2024 92.00 - - 0.75 17.64
JP Morgan Call 72 ON 21.06.2024   Call ON Semiconductor 21/06/2024 72.00 - - 0.46 14.54
Morgan Stanley Call 72.5 XS4 21.06.2024   Call ON SEMICOND. D... 21/06/2024 72.50 - - 1.03 8.20
Soc. Generale Put 80 ON 21.06.2024   Put ON Semiconductor 21/06/2024 80.00 - - 0.53 -7.31
Soc. Generale Call 92 ON 21.06.2024   Call ON Semiconductor 21/06/2024 92.00 - - 0.75 17.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.