Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 90 ON 21.06.2024   Call ON Semiconductor 21/06/2024 90.00 0.001 0.020 0.67 18.84
Soc. Generale Call 56 ON 21.06.2024   Call ON Semiconductor 21/06/2024 56.00 1.490 - 0.58 4.34
Soc. Generale Call 110 ON 21.06.2024   Call ON Semiconductor 21/06/2024 110.00 0.001 0.020 1.12 12.32
Soc. Generale Call 84 ON 21.06.2024   Call ON Semiconductor 21/06/2024 84.00 0.014 0.024 0.53 21.67
BVT Call 96 ON 21.06.2024   Call ON Semiconductor 21/06/2024 96.00 0.001 0.020 0.82 15.92
BVT Call 66 ON 21.06.2024   Call ON Semiconductor 21/06/2024 66.00 0.620 0.630 0.57 7.98
Soc. Generale Call 106 ON 21.06.2024   Call ON Semiconductor 21/06/2024 106.00 0.001 0.020 1.04 13.09
Soc. Generale Call 84 ON 21.06.2024   Call ON Semiconductor 21/06/2024 84.00 0.014 0.024 0.53 21.67
BVT Call 96 ON 21.06.2024   Call ON Semiconductor 21/06/2024 96.00 0.001 0.020 0.82 15.92
BVT Call 66 ON 21.06.2024   Call ON Semiconductor 21/06/2024 66.00 0.630 0.640 0.57 7.98
Soc. Generale Call 106 ON 21.06.2024   Call ON Semiconductor 21/06/2024 106.00 0.001 0.020 1.04 13.09
Soc. Generale Call 98 ON 21.06.2024   Call ON Semiconductor 21/06/2024 98.00 0.001 0.020 0.87 15.21
Soc. Generale Put 65 ON 21.06.2024   Put ON Semiconductor 21/06/2024 65.00 0.041 0.051 0.54 -17.84
BVT Call 64 ON 21.06.2024   Call ON Semiconductor 21/06/2024 64.00 0.79 0.80 0.57 7.06
Soc. Generale Call 64 ON 21.06.2024   Call ON Semiconductor 21/06/2024 64.00 0.780 0.790 0.57 7.06
Soc. Generale Call 98 ON 21.06.2024   Call ON Semiconductor 21/06/2024 98.00 0.001 0.020 0.87 15.21
Soc. Generale Put 65 ON 21.06.2024   Put ON Semiconductor 21/06/2024 65.00 0.040 0.050 0.54 -17.84
BVT Call 64 ON 21.06.2024   Call ON Semiconductor 21/06/2024 64.00 0.790 0.800 0.57 7.06
Soc. Generale Call 64 ON 21.06.2024   Call ON Semiconductor 21/06/2024 64.00 0.790 0.800 0.57 7.06
Soc. Generale Call 66 ON 21.06.2024   Call ON Semiconductor 21/06/2024 66.00 0.620 0.630 0.54 8.21
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 75.00 0.400 0.410 - -
BVT Call 60 ON 21.06.2024   Call ON Semiconductor 21/06/2024 60.00 1.14 1.15 0.74 5.12
Soc. Generale Call 78 ON 21.06.2024   Call ON Semiconductor 21/06/2024 78.00 0.068 0.078 0.50 17.98
Soc. Generale Call 66 ON 21.06.2024   Call ON Semiconductor 21/06/2024 66.00 0.630 0.640 0.54 8.21
BVT Put 75 XS4 21.06.2024   Put ON SEMICOND. D... 21/06/2024 75.00 0.390 0.400 - -
BVT Call 60 ON 21.06.2024   Call ON Semiconductor 21/06/2024 60.00 1.140 1.150 0.74 5.12
Soc. Generale Call 78 ON 21.06.2024   Call ON Semiconductor 21/06/2024 78.00 0.068 0.078 0.50 17.98
Soc. Generale Call 58 ON 21.06.2024   Call ON Semiconductor 21/06/2024 58.00 1.31 - 0.57 4.86
BVT Put 60 ON 21.06.2024   Put ON Semiconductor 21/06/2024 60.00 0.005 0.020 0.63 -18.21
BVT Call 84 ON 21.06.2024   Call ON Semiconductor 21/06/2024 84.00 0.009 0.020 0.51 23.27
* Too many results found, please restrict the search by using the filter options.