Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 92 OKTA 20.09.2024   Call Okta Inc 2024-09-20 92.00 - - 0.43 6.95
BVT Call 96 OKTA 20.09.2024   Call Okta Inc 2024-09-20 96.00 - - 0.43 7.63
BVT Put 64 OKTA 20.09.2024   Put Okta Inc 2024-09-20 64.00 - - 0.49 -8.10
BVT Put 92 OKTA 20.09.2024   Put Okta Inc 2024-09-20 92.00 - - 0.41 -4.92
BVT Put 76 OKTA 20.09.2024   Put Okta Inc 2024-09-20 76.00 - - 0.44 -6.91
BVT Put 80 OKTA 20.09.2024   Put Okta Inc 2024-09-20 80.00 - - 0.43 -6.46
BVT Call 98 OKTA 20.09.2024   Call Okta Inc 2024-09-20 98.00 - - 0.43 7.91
BVT Put 88 OKTA 20.09.2024   Put Okta Inc 2024-09-20 88.00 - - 0.41 -5.47
BVT Call 110 OKTA 20.09.2024   Call Okta Inc 2024-09-20 110.00 - - 0.43 9.59
BVT Call 105 OKTA 20.09.2024   Call Okta Inc 2024-09-20 105.00 - - 0.43 8.86
BVT Call 115 OKTA 20.09.2024   Call Okta Inc 2024-09-20 115.00 - - 0.43 10.21
BVT Put 68 OKTA 20.09.2024   Put Okta Inc 2024-09-20 68.00 - - 0.47 -7.72
BVT Call 100 OKTA 20.09.2024   Call Okta Inc 2024-09-20 100.00 - - 0.43 8.12
BVT Put 60 OKTA 20.09.2024   Put Okta Inc 2024-09-20 60.00 - - 0.51 -8.37
BVT Call 82 OKTA 20.09.2024   Call Okta Inc 2024-09-20 82.00 - - 0.46 5.31
BVT Call 84 OKTA 20.09.2024   Call Okta Inc 2024-09-20 84.00 - - 0.45 5.68
BVT Call 90 OKTA 20.09.2024   Call Okta Inc 2024-09-20 90.00 - - 0.43 6.67
BVT Call 88 OKTA 20.09.2024   Call Okta Inc 2024-09-20 88.00 - - 0.44 6.29
BVT Call 86 OKTA 20.09.2024   Call Okta Inc 2024-09-20 86.00 - - 0.44 5.99
BVT Put 56 OKTA 20.09.2024   Put Okta Inc 2024-09-20 56.00 - - 0.53 -8.63
BVT Put 85 OKTA 20.09.2024   Put Okta Inc 2024-09-20 85.00 - - 0.23 -8.80
BVT Put 65 OKTA 20.09.2024   Put Okta Inc 2024-09-20 65.00 - - 0.40 -9.53
BVT Put 75 OKTA 20.09.2024   Put Okta Inc 2024-09-20 75.00 - - 0.45 -6.96
BVT Put 95 OKTA 20.09.2024   Put Okta Inc 2024-09-20 95.00 - - 0.41 -4.57
BVT Put 55 OKTA 20.09.2024   Put Okta Inc 2024-09-20 55.00 - - 0.47 -9.80
BVT Call 85 OKTA 20.09.2024   Call Okta Inc 2024-09-20 85.00 - - 0.45 5.83
BVT Call 95 OKTA 20.09.2024   Call Okta Inc 2024-09-20 95.00 - - 0.43 7.45
BVT Call 120 OKTA 20.09.2024   Call Okta Inc 2024-09-20 120.00 - - 0.44 10.82
BVT Call 125 OKTA 20.09.2024   Call Okta Inc 2024-09-20 125.00 - - 0.44 11.31
BVT Put 110 OKTA 20.09.2024   Put Okta Inc 2024-09-20 110.00 - - - -
* Too many results found, please restrict the search by using the filter options.