Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 550 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18/12/2024 550.00 - - 0.39 9.69
UniCredit Call 560 NOC 18.12.2024   Call Northrop Grumman Cor... 18/12/2024 560.00 - - 0.21 16.14
UniCredit Put 500 NOC 18.12.2024   Put Northrop Grumman Cor... 18/12/2024 500.00 - - 0.24 -12.57
UniCredit Call 580 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18/12/2024 580.00 0.048 0.059 0.36 11.71
UniCredit Call 420 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18/12/2024 420.00 - - 0.61 3.98
UniCredit Put 400 NTH 18.12.2024   Put NORTHROP GRUMMAN DL ... 18/12/2024 400.00 - - 0.25 -17.03
UniCredit Put 500 NOC 18.12.2024   Put Northrop Grumman Cor... 18/12/2024 500.00 0.100 0.110 0.24 -12.57
UniCredit Call 480 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18/12/2024 480.00 0.500 0.510 0.57 5.07
UniCredit Call 520 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18/12/2024 520.00 0.240 0.250 0.46 7.20
UniCredit Call 450 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18/12/2024 450.00 0.730 0.750 0.69 3.99
UniCredit Call 500 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18/12/2024 500.00 0.350 0.370 0.52 5.94
UniCredit Call 550 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18/12/2024 550.00 0.100 0.120 0.39 9.69
UniCredit Call 600 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18/12/2024 600.00 0.022 0.045 0.37 12.10
UniCredit Call 560 NOC 18.12.2024   Call Northrop Grumman Cor... 18/12/2024 560.00 0.077 0.088 0.21 16.14
BVT Call 500 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 500.00 - - 0.25 8.68
BVT Put 440 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20/12/2024 440.00 - - 0.16 -23.04
BVT Call 460 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 460.00 - - 0.30 5.84
BVT Call 420 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 420.00 - - 0.37 4.25
BVT Call 520 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 520.00 - - 0.23 10.59
BVT Call 560 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 560.00 - - 0.23 14.45
BVT Call 440 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 440.00 - - 0.33 4.97
BVT Call 540 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 540.00 - - 0.22 12.80
BVT Put 480 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20/12/2024 480.00 - - - -
BVT Put 520 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20/12/2024 520.00 - - - -
BVT Put 380 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20/12/2024 380.00 - - 0.30 -14.43
BVT Call 480 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 480.00 - - 0.27 7.14
Goldman Sachs Call 650 NOC 20.12.2024   Call Northrop Grumman Cor... 20/12/2024 650.00 - - 0.30 15.15
JP Morgan Put 530 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 530.00 - - 0.23 -10.26
JP Morgan Put 510 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 510.00 - - 0.22 -12.93
Goldman Sachs Put 300 NOC 20.12.2024   Put Northrop Grumman Cor... 20/12/2024 300.00 - - 0.71 -6.29
* Too many results found, please restrict the search by using the filter options.