Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 56 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 56.00 - - - -
UniCredit Put 70 NEE 19.06.2024   Put NextEra Energy Inc 19/06/2024 70.00 0.015 0.020 0.21 -42.24
UniCredit Call 56 NEE 19.06.2024   Call NextEra Energy Inc 19/06/2024 56.00 - - - -
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 20/06/2024 65.00 1.3800 - 1.18 4.24
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 20/06/2024 80.00 0.1830 0.1970 0.65 11.28
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 20/06/2024 70.00 0.9200 - 0.93 5.77
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 20/06/2024 75.00 0.5000 0.5100 0.83 7.33
HSBC Call 65 NEE 20.06.2024   Call NextEra Energy Inc 20/06/2024 65.00 - - 1.18 4.24
HSBC Call 80 NEE 20.06.2024   Call NextEra Energy Inc 20/06/2024 80.00 - - 0.65 11.28
HSBC Call 70 NEE 20.06.2024   Call NextEra Energy Inc 20/06/2024 70.00 - - 0.93 5.77
HSBC Call 75 NEE 20.06.2024   Call NextEra Energy Inc 20/06/2024 75.00 - - 0.83 7.33
HSBC Call 65 NEE 20.06.2024   Call NextEra Energy Inc 20/06/2024 65.00 1.380 - 1.18 4.24
HSBC Call 80 NEE 20.06.2024   Call NextEra Energy Inc 20/06/2024 80.00 0.184 0.198 0.65 11.28
HSBC Call 70 NEE 20.06.2024   Call NextEra Energy Inc 20/06/2024 70.00 0.930 - 0.93 5.77
HSBC Call 75 NEE 20.06.2024   Call NextEra Energy Inc 20/06/2024 75.00 0.500 0.510 0.83 7.33
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 20/06/2024 90.00 0.0070 0.0210 0.53 20.28
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 20/06/2024 110.00 0.0050 0.0190 0.90 13.21
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 20/06/2024 100.00 0.0080 0.0220 0.75 15.19
HSBC Call 110 NEE 20.06.2024   Call NextEra Energy Inc 20/06/2024 110.00 - - 0.90 13.21
HSBC Call 90 NEE 20.06.2024   Call NextEra Energy Inc 20/06/2024 90.00 - - 0.53 20.28
HSBC Call 110 NEE 20.06.2024   Call NextEra Energy Inc 20/06/2024 110.00 0.005 0.019 0.90 13.21
HSBC Call 100 NEE 20.06.2024   Call NextEra Energy Inc 20/06/2024 100.00 - - 0.75 15.19
HSBC Call 90 NEE 20.06.2024   Call NextEra Energy Inc 20/06/2024 90.00 0.008 0.022 0.53 20.28
HSBC Call 100 NEE 20.06.2024   Call NextEra Energy Inc 20/06/2024 100.00 0.009 0.023 0.75 15.19
Citi Call 65 NEE 20.06.2024   Call NextEra Energy Inc 20/06/2024 65.00 - - - -
Citi Call 65 NEE 20.06.2024   Call NextEra Energy Inc 20/06/2024 65.00 - - - -
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 21/06/2024 55.00 - - - -
BVT Call 70 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 70.00 - - 0.48 6.75
Soc. Generale Put 70 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 70.00 - - 0.45 -19.56
Goldman Sachs Call 120 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 120.00 - - 1.05 11.31
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.