Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 70 NEE 20.06.2024   Call NextEra Energy Inc 20/06/2024 70.00 - - 1.24 6.10
HSBC Call 75 NEE 20.06.2024   Call NextEra Energy Inc 20/06/2024 75.00 0.181 0.195 0.76 11.80
HSBC Call 65 NEE 20.06.2024   Call NextEra Energy Inc 20/06/2024 65.00 0.970 - 1.44 4.74
HSBC Call 80 NEE 20.06.2024   Call NextEra Energy Inc 20/06/2024 80.00 0.028 0.042 0.60 19.59
HSBC Call 70 NEE 20.06.2024   Call NextEra Energy Inc 20/06/2024 70.00 0.530 - 1.24 6.10
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 20/06/2024 110.00 0.0010 0.0150 1.23 12.65
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 20/06/2024 90.00 0.0010 0.0150 0.77 18.69
HSBC Call 110 NEE 20.06.2024   Call NextEra Energy Inc 20/06/2024 110.00 - - 1.23 12.65
HSBC WAR. CALL 06/24 FP3   Call NextEra Energy Inc 20/06/2024 100.00 0.0010 0.0150 1.02 14.82
HSBC Call 110 NEE 20.06.2024   Call NextEra Energy Inc 20/06/2024 110.00 0.001 0.015 1.23 12.65
HSBC Call 90 NEE 20.06.2024   Call NextEra Energy Inc 20/06/2024 90.00 - - 0.77 18.69
Citi Call 65 NEE 20.06.2024   Call NextEra Energy Inc 20/06/2024 65.00 - - 0.82 7.21
HSBC Call 100 NEE 20.06.2024   Call NextEra Energy Inc 20/06/2024 100.00 - - 1.02 14.82
HSBC Call 90 NEE 20.06.2024   Call NextEra Energy Inc 20/06/2024 90.00 0.001 0.015 0.77 18.69
HSBC Call 100 NEE 20.06.2024   Call NextEra Energy Inc 20/06/2024 100.00 0.001 0.015 1.02 14.82
BVT Call 68 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 68.00 - - 0.52 8.18
Soc. Generale Put 80 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 80.00 - - 0.36 -11.80
Goldman Sachs Put 80 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 80.00 - - - -
Soc. Generale Put 65 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 65.00 - - 0.58 -19.37
BVT Call 68 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 68.00 - - 0.52 8.18
Soc. Generale Put 80 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 80.00 0.460 0.470 0.36 -11.80
Morgan Stanley Call 68 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 68.00 - - 2.04 3.67
Soc. Generale Put 65 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 65.00 0.018 0.028 0.58 -19.37
BVT Call 58 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 58.00 - - 0.94 3.98
Goldman Sachs Put 35 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 35.00 - - 2.14 -5.92
Morgan Stanley Call 71 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 71.00 - - 1.75 4.39
Soc. Generale Put 50 NEE 21.06.2024   Put NextEra Energy Inc 21/06/2024 50.00 - - 1.23 -10.25
BVT Call 58 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 58.00 - - 0.94 3.98
UBS Call 61 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 61.00 - - 1.84 3.54
Morgan Stanley Call 79 NEE 21.06.2024   Call NextEra Energy Inc 21/06/2024 79.00 - - 1.06 8.67
* Too many results found, please restrict the search by using the filter options.