Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 50 NEM 15.11.2024   Put Newmont Corporation 15.11.2024 50.00 - - 0.36 -11.46
Goldman Sachs Put 30 NEM 15.11.2024   Put Newmont Corporation 15.11.2024 30.00 - - 0.83 -7.46
Goldman Sachs Put 55 NEM 15.11.2024   Put Newmont Corporation 15.11.2024 55.00 - - 0.34 -8.77
BVT Call 62 NEM 15.11.2024   Call Newmont Corporation 15.11.2024 62.00 - - 0.40 12.03
BVT Call 62 NEM 15.11.2024   Call Newmont Corporation 15.11.2024 62.00 - - 0.40 12.03
BVT Call 58 NEM 15.11.2024   Call Newmont Corporation 15.11.2024 58.00 - - 0.38 10.55
BVT Call 58 NEM 15.11.2024   Call Newmont Corporation 15.11.2024 58.00 - - 0.38 10.55
BVT Call 60 NEM 15.11.2024   Call Newmont Corporation 15.11.2024 60.00 - - 0.39 11.38
BVT Call 60 NEM 15.11.2024   Call Newmont Corporation 15.11.2024 60.00 - - 0.39 11.38
BVT Put 50 NMM 15.11.2024   Put NEWMONT CORP. DL... 15.11.2024 50.00 - - - -
BVT Put 50 NMM 15.11.2024   Put NEWMONT CORP. DL... 15.11.2024 50.00 - - - -
BVT Put 52 NMM 15.11.2024   Put NEWMONT CORP. DL... 15.11.2024 52.00 - - - -
BVT Put 52 NMM 15.11.2024   Put NEWMONT CORP. DL... 15.11.2024 52.00 - - - -
BVT Put 48 NMM 15.11.2024   Put NEWMONT CORP. DL... 15.11.2024 48.00 - - 0.16 -22.51
BVT Put 48 NMM 15.11.2024   Put NEWMONT CORP. DL... 15.11.2024 48.00 - - 0.16 -22.51
BVT Call 54 NEM 15.11.2024   Call Newmont Corporation 15.11.2024 54.00 - - 0.38 8.64
BVT Call 54 NEM 15.11.2024   Call Newmont Corporation 15.11.2024 54.00 - - 0.38 8.64
BVT Call 52 NEM 15.11.2024   Call Newmont Corporation 15.11.2024 52.00 - - 0.38 7.71
BVT Call 52 NEM 15.11.2024   Call Newmont Corporation 15.11.2024 52.00 - - 0.38 7.71
BVT Call 56 NEM 15.11.2024   Call Newmont Corporation 15.11.2024 56.00 - - 0.37 9.74
BVT Call 56 NEM 15.11.2024   Call Newmont Corporation 15.11.2024 56.00 - - 0.37 9.74
BVT Put 46 NMM 15.11.2024   Put NEWMONT CORP. DL... 15.11.2024 46.00 - - 0.22 -20.16
BVT Put 46 NMM 15.11.2024   Put NEWMONT CORP. DL... 15.11.2024 46.00 - - 0.22 -20.16
BVT Put 44 NEM 15.11.2024   Put Newmont Corporation 15.11.2024 44.00 - - 0.43 -12.21
BVT Put 44 NEM 15.11.2024   Put Newmont Corporation 15.11.2024 44.00 - - 0.43 -12.21
BVT Call 51 NEM 15.11.2024   Call Newmont Corporation 15.11.2024 51.00 - - 0.39 7.20
BVT Call 51 NEM 15.11.2024   Call Newmont Corporation 15.11.2024 51.00 - - 0.39 7.20
JP Morgan Put 46 NEM 15.11.2024   Put Newmont Corporation 15.11.2024 46.00 - - 0.41 -11.80
JP Morgan Put 48 NEM 15.11.2024   Put Newmont Corporation 15.11.2024 48.00 - - 0.40 -10.93
JP Morgan Put 50 NEM 15.11.2024   Put Newmont Corporation 15.11.2024 50.00 - - 0.37 -10.79
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.