Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 40.00 - - 0.85 9.95
Morgan Stanley Call 46 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 46.00 - - 0.78 15.37
Goldman Sachs Put 38 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 38.00 - - 0.36 -26.79
Goldman Sachs Put 46 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 46.00 - - 0.73 -5.31
Goldman Sachs Call 44 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 44.00 - - 0.40 27.04
Goldman Sachs Call 42 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 42.00 - - 0.36 24.12
Goldman Sachs Put 28 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 28.00 - - 1.10 -11.49
Goldman Sachs Put 36 NEM 21.06.2024   Put Newmont Corporation 2024-06-21 36.00 - - 0.46 -24.28
Goldman Sachs Call 46 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 46.00 - - 0.48 25.35
Goldman Sachs Call 40 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 40.00 - - 0.77 11.06
Goldman Sachs Put 40 NMM 21.06.2024   Put NEWMONT CORP. DL... 2024-06-21 40.00 - - - -
Goldman Sachs Call 70 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 70.00 - - 1.59 9.71
Goldman Sachs Call 80 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 80.00 - - 1.88 8.39
Goldman Sachs Put 30 NMM 21.06.2024   Put NEWMONT CORP. DL... 2024-06-21 30.00 - - 0.72 -16.96
Goldman Sachs Put 50 NMM 21.06.2024   Put NEWMONT CORP. DL... 2024-06-21 50.00 - - - -
Goldman Sachs Put 60 NMM 21.06.2024   Put NEWMONT CORP. DL... 2024-06-21 60.00 - - - -
Goldman Sachs Put 25 NMM 21.06.2024   Put NEWMONT CORP. DL... 2024-06-21 25.00 - - 1.19 -10.65
Goldman Sachs Put 45 NMM 21.06.2024   Put NEWMONT CORP. DL... 2024-06-21 45.00 - - - -
Goldman Sachs Call 35 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 35.00 - - 1.47 4.57
Goldman Sachs Call 45 NEM 21.06.2024   Call Newmont Corporation 2024-06-21 45.00 - - 0.42 27.55
Morgan Stanley Put 40 NMM 21.06.2024   Put NEWMONT CORP. DL... 2024-06-21 40.00 - - - -
Morgan Stanley Call 33 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 33.00 - - 0.55 7.26
Morgan Stanley Call 34 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 34.00 - - 0.86 6.36
Morgan Stanley Call 35 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 35.00 - - 1.00 6.17
Morgan Stanley Call 36 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 36.00 - - 1.03 6.38
Morgan Stanley Call 37 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 37.00 - - 1.43 5.06
Morgan Stanley Call 38 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 38.00 - - 0.93 7.97
Morgan Stanley Call 39 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 39.00 - - 0.81 8.37
Morgan Stanley Call 40 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 40.00 - - 0.92 7.85
Morgan Stanley Call 41 NMM 21.06.2024   Call NEWMONT CORP. DL... 2024-06-21 41.00 - - 0.98 8.88
* Too many results found, please restrict the search by using the filter options.