Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 11.00 0.230 0.250 0.46 5.79
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 7.80 0.970 0.990 0.45 4.10
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 9.00 0.560 0.580 0.44 4.93
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.50 1.67 1.69 0.47 3.19
BNP Paribas Call 11 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 11.00 0.230 0.250 0.46 5.79
BNP Paribas Call 6.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 6.50 1.670 1.690 0.47 3.19
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.50 0.700 0.720 0.44 4.61
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 20/12/2024 8.50 0.700 0.720 0.44 4.61
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 11.00 0.270 0.290 0.45 5.47
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 8.00 0.96 0.98 0.45 3.99
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.50 1.17 1.19 0.46 3.66
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 8.50 0.770 0.790 0.44 4.29
BNP Paribas Call 11 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 11.00 0.270 0.290 0.45 5.47
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 8.00 0.960 0.980 0.45 3.99
BNP Paribas Call 7.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.50 1.180 1.200 0.46 3.66
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 8.50 0.770 0.790 0.44 4.29
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 6.00 2.03 2.06 0.50 2.74
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 6.50 1.72 1.74 0.48 3.04
BNP Paribas Call 10 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 10.00 0.410 0.430 0.45 5.06
BNP Paribas Call 6.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 6.50 1.720 1.740 0.48 3.04
BNP Paribas Call 6 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 6.00 2.030 2.060 0.50 2.74
BNP Paribas Call 10 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 10.00 0.400 0.420 0.45 5.06
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.00 1.43 1.45 0.46 3.35
BNP Paribas Call 10.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 10.50 0.330 0.350 0.45 5.25
BNP Paribas Call 7 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 7.00 1.430 1.450 0.46 3.35
BNP Paribas Call 10.5 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 10.50 0.330 0.350 0.45 5.25
BNP Paribas Call 9 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 9.00 0.620 0.640 0.45 4.55
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 12.00 0.190 0.210 0.47 5.63
BNP Paribas Call 9 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 9.00 0.620 0.640 0.45 4.55
BNP Paribas Call 12 NWL 17.01.2025   Call Newell Brands Inc 17/01/2025 12.00 0.190 0.210 0.47 5.63