Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 90 NTES 21.06.2024   Call NetEase Inc 21.06.2024 90.00 - - 1.37 12.29
JP Morgan Call 110 NTES 21.06.2024   Call NetEase Inc 21.06.2024 110.00 0.001 0.300 2.46 9.34
JP Morgan Call 115 NTES 21.06.2024   Call NetEase Inc 21.06.2024 115.00 0.001 0.300 2.75 8.62
JP Morgan Call 135 NTES 21.06.2024   Call NetEase Inc 21.06.2024 135.00 - - 4.00 6.24
JP Morgan Call 120 NTES 21.06.2024   Call NetEase Inc 21.06.2024 120.00 0.001 0.300 3.28 7.19
JP Morgan Call 125 NTES 21.06.2024   Call NetEase Inc 21.06.2024 125.00 - - 3.54 6.82
JP Morgan Call 130 NTES 21.06.2024   Call NetEase Inc 21.06.2024 130.00 - - 3.78 6.51
JP Morgan Put 95 NTES 21.06.2024   Put NetEase Inc 21.06.2024 95.00 0.510 0.600 - -
Morgan Stanley Call 120 NTES 21.06.2024   Call NetEase Inc 21.06.2024 120.00 - - 2.28 11.94
Morgan Stanley Call 130 NTES 21.06.2024   Call NetEase Inc 21.06.2024 130.00 - - 2.64 10.74
Morgan Stanley Call 105 NTES 21.06.2024   Call NetEase Inc 21.06.2024 105.00 - - 1.65 14.87
Morgan Stanley Call 95 NTES 21.06.2024   Call NetEase Inc 21.06.2024 95.00 - - 1.36 14.77
Morgan Stanley Call 95 NTES 21.06.2024   Call NetEase Inc 21.06.2024 95.00 - - 1.31 15.51
Morgan Stanley Call 135 NTES 21.06.2024   Call NetEase Inc 21.06.2024 135.00 - - 3.17 8.60
Morgan Stanley Call 110 NTES 21.06.2024   Call NetEase Inc 21.06.2024 110.00 - - 1.86 13.76
Morgan Stanley Call 115 NTES 21.06.2024   Call NetEase Inc 21.06.2024 115.00 - - 2.08 12.71
Morgan Stanley Call 130 NTES 21.06.2024   Call NetEase Inc 21.06.2024 130.00 - - 2.70 10.41
Morgan Stanley Call 112.5 NTES 21.06.2024   Call NetEase Inc 21.06.2024 112.50 - - 1.97 13.24
Morgan Stanley Call 117.5 NTES 21.06.2024   Call NetEase Inc 21.06.2024 117.50 - - 2.18 12.34
Morgan Stanley Call 122.5 NTES 21.06.2024   Call NetEase Inc 21.06.2024 122.50 - - 2.38 11.58
Morgan Stanley Call 125 NTES 21.06.2024   Call NetEase Inc 21.06.2024 125.00 - - 2.47 11.27
Morgan Stanley Put 100 NTES 21.06.2024   Put NetEase Inc 21.06.2024 100.00 - - - -
Morgan Stanley Call 120 NTES 21.06.2024   Call NetEase Inc 21.06.2024 120.00 - - 2.30 11.79
Morgan Stanley Call 127.5 NTES 21.06.2024   Call NetEase Inc 21.06.2024 127.50 - - 2.56 10.99
Morgan Stanley Call 92.5 NTES 21.06.2024   Call NetEase Inc 21.06.2024 92.50 - - 1.35 13.70
Morgan Stanley Call 97.5 NTES 21.06.2024   Call NetEase Inc 21.06.2024 97.50 - - 1.41 15.24
Morgan Stanley Call 102.5 NTES 21.06.2024   Call NetEase Inc 21.06.2024 102.50 - - 1.55 15.33
Soc. Generale Call 115 NTES 21.06.2024   Call NetEase Inc 21.06.2024 115.00 0.001 0.039 1.38 20.20
Soc. Generale Call 115 NTES 21.06.2024   Call NetEase Inc 21.06.2024 115.00 0.001 0.039 1.38 20.20
Soc. Generale Call 120 NTES 21.06.2024   Call NetEase Inc 21.06.2024 120.00 - - 2.09 13.58
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.