Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 90 NTES 21.06.2024   Put NetEase Inc 21/06/2024 90.00 - - - -
JP Morgan Call 95 NTES 21.06.2024   Call NetEase Inc 21/06/2024 95.00 - - 0.89 16.04
JP Morgan Call 100 NTES 21.06.2024   Call NetEase Inc 21/06/2024 100.00 - - 0.99 16.26
JP Morgan Call 105 NTES 21.06.2024   Call NetEase Inc 21/06/2024 105.00 - - 1.28 12.97
JP Morgan Call 110 NTES 21.06.2024   Call NetEase Inc 21/06/2024 110.00 - - 1.57 10.71
JP Morgan Call 115 NTES 21.06.2024   Call NetEase Inc 21/06/2024 115.00 - - 1.71 10.17
JP Morgan Call 120 NTES 21.06.2024   Call NetEase Inc 21/06/2024 120.00 - - 2.11 8.12
JP Morgan Call 125 NTES 21.06.2024   Call NetEase Inc 21/06/2024 125.00 - - 2.28 7.67
JP Morgan Call 130 NTES 21.06.2024   Call NetEase Inc 21/06/2024 130.00 - - 2.44 7.29
JP Morgan Put 95 NTES 21.06.2024   Put NetEase Inc 21/06/2024 95.00 - - - -
JP Morgan Call 135 NTES 21.06.2024   Call NetEase Inc 21/06/2024 135.00 - - 2.81 6.28
JP Morgan Call 85 NTES 21.06.2024   Call NetEase Inc 21/06/2024 85.00 - - 2.02 5.21
JP Morgan Put 100 NTES 21.06.2024   Put NetEase Inc 21/06/2024 100.00 - - - -
JP Morgan Call 140 NTES 21.06.2024   Call NetEase Inc 21/06/2024 140.00 - - 2.17 9.38
Morgan Stanley Call 90 NTES 21.06.2024   Call NetEase Inc 21/06/2024 90.00 - - 0.86 13.90
Morgan Stanley Call 95 NTES 21.06.2024   Call NetEase Inc 21/06/2024 95.00 - - 0.90 15.84
Morgan Stanley Call 100 NTES 21.06.2024   Call NetEase Inc 21/06/2024 100.00 - - 1.01 15.91
Morgan Stanley Call 105 NTES 21.06.2024   Call NetEase Inc 21/06/2024 105.00 - - 1.15 14.99
Morgan Stanley Call 110 NTES 21.06.2024   Call NetEase Inc 21/06/2024 110.00 - - 1.30 13.92
Morgan Stanley Call 115 NTES 21.06.2024   Call NetEase Inc 21/06/2024 115.00 - - 1.45 12.84
Morgan Stanley Call 130 NTES 21.06.2024   Call NetEase Inc 21/06/2024 130.00 - - 1.85 10.82
Morgan Stanley Call 112.5 NTES 21.06.2024   Call NetEase Inc 21/06/2024 112.50 - - 1.38 13.38
Morgan Stanley Call 117.5 NTES 21.06.2024   Call NetEase Inc 21/06/2024 117.50 - - 1.52 12.46
Morgan Stanley Call 122.5 NTES 21.06.2024   Call NetEase Inc 21/06/2024 122.50 - - 1.66 11.68
Morgan Stanley Call 130 NTES 21.06.2024   Call NetEase Inc 21/06/2024 130.00 - - 1.89 10.49
Morgan Stanley Call 127.5 NTES 21.06.2024   Call NetEase Inc 21/06/2024 127.50 - - 1.79 11.08
Morgan Stanley Call 92.5 NTES 21.06.2024   Call NetEase Inc 21/06/2024 92.50 - - 0.93 14.01
Morgan Stanley Call 97.5 NTES 21.06.2024   Call NetEase Inc 21/06/2024 97.50 - - 0.97 15.52
Morgan Stanley Call 102.5 NTES 21.06.2024   Call NetEase Inc 21/06/2024 102.50 - - 1.07 15.56
Soc. Generale Call 80 NTES 21.06.2024   Call NetEase Inc 21/06/2024 80.00 - - 2.46 4.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.