Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 240.00 - - 0.62 3.72
Morgan Stanley Call 250 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 250.00 - - 0.61 3.99
Morgan Stanley Call 260 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 260.00 - - 0.59 4.33
Morgan Stanley Call 270 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 270.00 - - 0.58 4.61
Morgan Stanley Call 280 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 280.00 - - 0.58 4.83
Morgan Stanley Call 290 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 290.00 - - 0.56 5.29
Morgan Stanley Call 320 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 320.00 - - 0.55 6.20
Morgan Stanley Call 210 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 210.00 - - 0.69 2.97
Morgan Stanley Call 300 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 300.00 - - 0.55 5.59
Morgan Stanley Call 450 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 450.00 - - 0.68 6.96
Morgan Stanley Call 475 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 475.00 - - 0.74 6.58
Morgan Stanley Call 500 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 500.00 - - 0.79 6.28
Morgan Stanley Call 525 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 525.00 - - 0.84 6.02
Morgan Stanley Call 600 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 600.00 - - 0.96 5.45
Morgan Stanley Put 300 MDB 20.12.2024   Put MongoDB Inc 20/12/2024 300.00 - - 0.54 -3.67
Morgan Stanley Call 400 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 400.00 - - 0.59 7.52
Morgan Stanley Call 410 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 410.00 - - 0.60 7.58
Morgan Stanley Call 420 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 420.00 - - 0.61 7.54
Morgan Stanley Call 430 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 430.00 - - 0.64 7.33
Morgan Stanley Call 440 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 440.00 - - 0.66 7.14
Morgan Stanley Call 460 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 460.00 - - 0.71 6.80
Morgan Stanley Call 490 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 490.00 - - 0.77 6.39
Morgan Stanley Call 560 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 560.00 - - 0.90 5.72
Morgan Stanley Call 380 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 380.00 - - 0.57 7.39
Morgan Stanley Call 390 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 390.00 - - 0.58 7.49
Morgan Stanley Call 540 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 540.00 - - 0.86 5.89
Morgan Stanley Call 510 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 510.00 - - 0.81 6.17
Morgan Stanley Call 800 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 800.00 - - 1.21 4.63
Morgan Stanley Call 350 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 350.00 - - 0.55 6.93
Soc. Generale Call 320 MDB 20.12.2024   Call MongoDB Inc 20/12/2024 320.00 - - 0.58 5.82
* Too many results found, please restrict the search by using the filter options.