Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 60 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 60.00 1.36 1.37 0.78 3.38
Morgan Stanley Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 70.00 0.540 0.550 0.50 6.03
Morgan Stanley Call 75 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 75.00 0.237 0.240 0.39 9.00
Morgan Stanley Call 77.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 77.50 0.139 0.141 0.34 11.12
Morgan Stanley Call 80 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 80.00 0.081 0.084 0.33 12.78
Morgan Stanley Call 82.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 82.50 0.051 0.054 0.32 13.82
Morgan Stanley Call 85 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 85.00 0.036 0.040 0.33 14.25
Morgan Stanley Call 87.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 87.50 0.028 0.040 0.36 13.31
Morgan Stanley Call 90 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 90.00 0.023 0.040 0.39 12.54
Morgan Stanley Call 92.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 92.50 0.021 0.040 0.42 11.89
Morgan Stanley Call 95 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 95.00 0.019 0.040 0.44 11.34
Morgan Stanley Call 72.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 72.50 0.370 0.380 0.44 7.25
Morgan Stanley Call 100 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 100.00 0.017 0.040 0.49 10.45
Morgan Stanley Call 97.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 97.50 0.018 0.040 0.47 10.86
Morgan Stanley Call 110 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 110.00 0.016 0.040 0.58 9.19
Morgan Stanley Call 120 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 120.00 0.016 0.040 0.66 8.33
Morgan Stanley Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 20.12.2024 60.00 0.028 0.040 0.20 -19.74
Morgan Stanley Call 105 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20.12.2024 105.00 0.016 0.040 0.54 9.75
Soc. Generale Put 80 MDLZ 20.12.2024   Put Mondelez Internation... 20.12.2024 80.00 0.550 0.560 0.22 -8.13
Soc. Generale Put 80 MDLZ 20.12.2024   Put Mondelez Internation... 20.12.2024 80.00 0.540 0.550 0.22 -8.13
Soc. Generale Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 70.00 0.530 0.540 0.19 9.94
Soc. Generale Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 70.00 0.540 0.550 0.19 9.94
Soc. Generale Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 80.00 0.069 0.079 0.18 20.47
Soc. Generale Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 80.00 0.069 0.079 0.18 20.47
Soc. Generale Call 90 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 90.00 0.008 0.020 0.24 20.84
Soc. Generale Call 90 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 90.00 0.010 0.020 0.24 20.84
Soc. Generale Call 100 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 100.00 0.003 0.020 0.33 15.60
Soc. Generale Call 100 MDLZ 20.12.2024   Call Mondelez Internation... 20.12.2024 100.00 0.003 0.020 0.33 15.60
Soc. Generale Put 60 MDLZ 20.12.2024   Put Mondelez Internation... 20.12.2024 60.00 0.016 0.026 0.31 -14.30
Soc. Generale Put 60 MDLZ 20.12.2024   Put Mondelez Internation... 20.12.2024 60.00 0.015 0.025 0.31 -14.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.