Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 62 MDLZ   Call Mondelez Internation... 21/06/2024 62.00 - - 1.48 11.35
BVT Put 74 MDLZ   Put Mondelez Internation... 21/06/2024 74.00 - - 1.58 -7.42
Soc. Generale Call 60 KTF   Call MONDELEZ INTL INC. A 21/06/2024 60.00 - - 3.84 6.38
BVT Call 76 MDLZ   Call Mondelez Internation... 21/06/2024 76.00 - - 2.00 20.96
Soc. Generale Put 60 KTF   Put MONDELEZ INTL INC. A 21/06/2024 60.00 - - 0.61 -54.74
BVT Call 80 MDLZ   Call Mondelez Internation... 21/06/2024 80.00 - - 2.52 17.43
JP Morgan Put 64 KTF   Put MONDELEZ INTL INC. A 21/06/2024 64.00 - - - -
BVT Put 64 MDLZ   Put Mondelez Internation... 21/06/2024 64.00 - - 0.79 -41.98
JP Morgan Call 80 KTF   Call MONDELEZ INTL INC. A 21/06/2024 80.00 - - 2.86 17.04
BVT Call 70 MDLZ   Call Mondelez Internation... 21/06/2024 70.00 - - 1.08 34.20
JP Morgan Put 72 KTF   Put MONDELEZ INTL INC. A 21/06/2024 72.00 - - - -
Soc. Generale Call 95 KTF   Call MONDELEZ INTL INC. A 21/06/2024 95.00 - - 4.39 11.76
BVT Call 75 MDLZ   Call Mondelez Internation... 21/06/2024 75.00 - - 1.86 22.21
JP Morgan Call 68 MDLZ   Call Mondelez Internation... 21/06/2024 68.00 - - 0.92 33.65
JP Morgan Put 69 KTF   Put MONDELEZ INTL INC. A 21/06/2024 69.00 - - - -
BNP Paribas Call 65 MDLZ   Call Mondelez Internation... 21/06/2024 65.00 - - 0.66 28.90
BVT Call 76 MDLZ   Call Mondelez Internation... 21/06/2024 76.00 - - 2.00 20.96
JP Morgan Put 56 KTF   Put MONDELEZ INTL INC. A 21/06/2024 56.00 - - 1.24 -34.33
JP Morgan Call 82 KTF   Call MONDELEZ INTL INC. A 21/06/2024 82.00 - - 3.19 15.14
JP Morgan Put 67 MDLZ   Put Mondelez Internation... 21/06/2024 67.00 - - 0.50 -37.91
JP Morgan Call 66 MDLZ   Call Mondelez Internation... 21/06/2024 66.00 - - 0.55 42.25
Soc. Generale Call 85 KTF   Call MONDELEZ INTL INC. A 21/06/2024 85.00 - - 3.47 14.23
JP Morgan Put 65 MDLZ   Put Mondelez Internation... 21/06/2024 65.00 - - 0.79 -36.31
Soc. Generale Put 70 KTF   Put MONDELEZ INTL INC. A 21/06/2024 70.00 - - - -
JP Morgan Put 54 KTF   Put MONDELEZ INTL INC. A 21/06/2024 54.00 - - 1.70 -24.84
BVT Put 75 MDLZ   Put Mondelez Internation... 21/06/2024 75.00 - - 1.85 -6.47
JP Morgan Put 68 KTF   Put MONDELEZ INTL INC. A 21/06/2024 68.00 - - - -
Soc. Generale Call 90 KTF   Call MONDELEZ INTL INC. A 21/06/2024 90.00 - - 3.95 12.81
Soc. Generale Put 80 KTF   Put MONDELEZ INTL INC. A 21/06/2024 80.00 - - - -
Soc. Generale Call 65 KTF   Call MONDELEZ INTL INC. A 21/06/2024 65.00 - - 2.02 15.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.