Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 60 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 60.00 1.38 1.39 0.78 3.38
Morgan Stanley Call 70 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 70.00 0.560 0.570 0.50 6.03
Morgan Stanley Call 75 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 75.00 0.246 0.249 0.39 9.00
Morgan Stanley Call 77.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 77.50 0.145 0.146 0.34 11.12
Morgan Stanley Call 80 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 80.00 0.082 0.085 0.33 12.78
Morgan Stanley Call 82.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 82.50 0.050 0.053 0.32 13.82
Morgan Stanley Call 85 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 85.00 0.035 0.040 0.33 14.25
Morgan Stanley Call 87.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 87.50 0.027 0.040 0.36 13.31
Morgan Stanley Call 90 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 90.00 0.022 0.040 0.39 12.54
Morgan Stanley Call 92.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 92.50 0.020 0.040 0.42 11.89
Morgan Stanley Call 95 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 95.00 0.018 0.040 0.44 11.34
Morgan Stanley Call 72.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 72.50 0.390 0.400 0.44 7.25
Morgan Stanley Call 100 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 100.00 0.017 0.040 0.49 10.45
Morgan Stanley Call 97.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 97.50 0.017 0.040 0.47 10.86
Morgan Stanley Call 110 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 110.00 0.016 0.040 0.58 9.19
Morgan Stanley Call 120 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 120.00 0.016 0.040 0.66 8.33
Morgan Stanley Put 60 KTF 20.12.2024   Put MONDELEZ INTL INC. A 12/20/2024 60.00 0.027 0.040 0.20 -19.74
Morgan Stanley Call 105 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 105.00 0.016 0.040 0.54 9.75
Soc. Generale Put 80 MDLZ 20.12.2024   Put Mondelez Internation... 12/20/2024 80.00 0.520 0.530 0.22 -8.13
Soc. Generale Put 80 MDLZ 20.12.2024   Put Mondelez Internation... 12/20/2024 80.00 0.530 0.540 0.22 -8.13
Soc. Generale Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 70.00 0.540 0.550 0.19 9.94
Soc. Generale Call 70 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 70.00 0.540 0.550 0.19 9.94
Soc. Generale Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 80.00 0.070 0.080 0.18 20.47
Soc. Generale Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 80.00 0.068 0.078 0.18 20.47
Soc. Generale Call 90 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 90.00 0.006 0.020 0.24 20.84
Soc. Generale Call 90 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 90.00 0.005 0.020 0.24 20.84
Soc. Generale Call 100 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 100.00 0.001 0.020 0.33 15.60
Soc. Generale Call 100 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 100.00 0.001 0.020 0.33 15.60
Soc. Generale Put 60 MDLZ 20.12.2024   Put Mondelez Internation... 12/20/2024 60.00 0.014 0.024 0.31 -14.30
Soc. Generale Put 60 MDLZ 20.12.2024   Put Mondelez Internation... 12/20/2024 60.00 0.014 0.024 0.31 -14.30
* Too many results found, please restrict the search by using the filter options.