Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 72 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 72.00 - - 0.18 20.38
BVT Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 75.00 - - 0.19 22.41
BVT Put 65 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 65.00 - - 0.20 -14.08
BVT Put 64 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 64.00 - - 0.21 -14.53
BVT Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 70.00 - - 0.18 18.18
BVT Call 82 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 82.00 - - 0.25 19.32
BVT Put 62 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 62.00 - - 0.22 -15.11
BVT Put 56 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 56.00 - - 0.27 -15.48
BVT Put 58 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 58.00 - - 0.25 -15.46
BVT Put 75 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 75.00 - - 0.28 -5.70
BVT Call 76 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 76.00 - - 0.19 22.65
Soc. Generale Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 60.00 0.049 0.059 0.23 -15.93
Soc. Generale Call 65 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 65.00 0.330 0.340 0.19 11.90
Soc. Generale Put 80 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 80.00 1.290 1.300 0.36 -3.90
Soc. Generale Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 85.00 0.014 0.024 0.30 16.46
Soc. Generale Call 90 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 90.00 0.012 0.022 0.35 14.74
BVT Call 82 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 82.00 - - 0.25 19.32
JP Morgan Put 76 KTF 20.09.2024   Put MONDELEZ INTL INC. A 20.09.2024 76.00 - - - -
Soc. Generale Call 60 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 60.00 0.700 0.710 0.22 7.53
BVT Put 62 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 62.00 - - 0.22 -15.11
BVT Put 56 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 56.00 - - 0.27 -15.48
JP Morgan Call 76 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 76.00 - - 0.20 21.55
JP Morgan Put 68 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 68.00 - - 0.18 -12.38
JP Morgan Put 66 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 66.00 - - 0.19 -13.71
BNP Paribas Call 70 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 70.00 - - 0.18 17.47
Soc. Generale Call 75 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 75.00 0.030 0.040 0.20 21.20
Soc. Generale Put 70 MDLZ 20.09.2024   Put Mondelez Internation... 20.09.2024 70.00 0.400 0.410 0.20 -9.79
Soc. Generale Call 55 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 55.00 1.130 - 0.22 5.34
Soc. Generale Call 100 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 100.00 0.010 0.020 0.44 12.28
Soc. Generale Call 80 MDLZ 20.09.2024   Call Mondelez Internation... 20.09.2024 80.00 0.017 0.027 0.24 19.23
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.