Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 56 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 56.00 - - 0.33 -23.61
BVT Call 86 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 86.00 - - 0.61 15.13
BVT Put 58 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 58.00 - - 0.27 -28.44
BVT Call 80 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 80.00 - - 0.36 23.61
BVT Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 70.00 - - 0.17 30.13
JP Morgan Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 70.00 - - 0.18 29.58
JP Morgan Put 72 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 72.00 - - - -
JP Morgan Put 64 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 64.00 - - - -
BNP Paribas Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 - - 0.29 24.74
Soc. Generale Call 90 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 90.00 - - 0.56 16.30
Soc. Generale Call 60 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 60.00 - - 0.33 7.05
BVT Put 74 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 74.00 - - 0.26 -10.45
Soc. Generale Put 60 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 60.00 - - 0.35 -22.15
BVT Put 68 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 68.00 - - 0.18 -27.83
Soc. Generale Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 65.00 - - 0.23 12.98
JP Morgan Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 72.00 - - 0.18 36.60
BNP Paribas Call 65 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 65.00 - - 0.23 12.98
BVT Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 - - 0.23 33.42
BVT Call 74 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 74.00 - - 0.20 37.01
JP Morgan Put 60 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 60.00 - - 0.19 -38.05
JP Morgan Put 58 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 58.00 - - 0.26 -29.02
JP Morgan Call 78 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 78.00 - - 0.43 20.49
BVT Call 85 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 85.00 - - 0.59 15.52
BVT Put 55 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 55.00 - - 0.37 -21.23
JP Morgan Put 70 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 70.00 - - - -
Soc. Generale Call 70 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 70.00 - - 0.17 29.85
JP Morgan Call 71 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 71.00 - - 0.17 33.71
JP Morgan Call 74 KTF 21.06.2024   Call MONDELEZ INTL INC. A 2024-06-21 74.00 - - 0.35 24.01
JP Morgan Put 74 KTF 21.06.2024   Put MONDELEZ INTL INC. A 2024-06-21 74.00 - - - -
BVT Put 65 MDLZ 21.06.2024   Put Mondelez Internation... 2024-06-21 65.00 - - 0.23 -29.26
* Too many results found, please restrict the search by using the filter options.