Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 1400 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1,400.00 - - 0.72 -10.97
BVT Put 1800 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1,800.00 - - - -
BVT Put 2000 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 2,000.00 - - - -
BVT Put 800 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 800.00 - - 1.55 -8.68
BVT Call 1100 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1,100.00 - - 1.32 2.80
BVT Put 1600 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1,600.00 - - 0.40 -11.48
BVT Put 1300 MSTR 21.06.2024   Put MicroStrategy Inc 21.06.2024 1,300.00 - - 0.82 -11.29
BVT Put 1500 MSTR 19.07.2024   Put MicroStrategy Inc 19.07.2024 1,500.00 - - 1.11 -3.28
BVT Put 600 MSTR 19.07.2024   Put MicroStrategy Inc 19.07.2024 600.00 - - 1.56 -4.20
BVT Call 1100 MSTR 19.07.2024   Call MicroStrategy Inc 19.07.2024 1,100.00 - - 1.14 2.48
BVT Call 1500 MSTR 19.07.2024   Call MicroStrategy Inc 19.07.2024 1,500.00 - - 1.09 3.50
BVT Call 1400 MSTR 19.07.2024   Call MicroStrategy Inc 19.07.2024 1,400.00 - - 1.09 3.24
BVT Put 1400 MSTR 19.07.2024   Put MicroStrategy Inc 19.07.2024 1,400.00 - - 0.85 -4.49
BVT Put 1600 MSTR 19.07.2024   Put MicroStrategy Inc 19.07.2024 1,600.00 - - 0.74 -4.11
BVT Put 800 MSTR 19.07.2024   Put MicroStrategy Inc 19.07.2024 800.00 - - 1.15 -5.66
BVT Put 1200 MSTR 19.07.2024   Put MicroStrategy Inc 19.07.2024 1,200.00 - - 0.94 -4.96
BVT Put 1000 MSTR 19.07.2024   Put MicroStrategy Inc 19.07.2024 1,000.00 - - 1.03 -5.41
BVT Call 1500 MSTR 19.07.2024   Call MicroStrategy Inc 19.07.2024 1,500.00 - - 1.09 3.50
BVT Call 1400 MSTR 19.07.2024   Call MicroStrategy Inc 19.07.2024 1,400.00 - - 1.09 3.24
BVT Put 1800 MSTR 19.07.2024   Put MicroStrategy Inc 19.07.2024 1,800.00 - - 1.12 -2.52
BVT Call 1100 MSTR 19.07.2024   Call MicroStrategy Inc 19.07.2024 1,100.00 - - 1.14 2.48
BVT Put 600 MSTR 19.07.2024   Put MicroStrategy Inc 19.07.2024 600.00 - - 1.56 -4.20
BVT Put 1500 MSTR 19.07.2024   Put MicroStrategy Inc 19.07.2024 1,500.00 - - 1.11 -3.28
BVT Put 1300 MSTR 19.07.2024   Put MicroStrategy Inc 19.07.2024 1,300.00 - - 1.13 -3.84
BVT Put 1700 MSTR 19.07.2024   Put MicroStrategy Inc 19.07.2024 1,700.00 - - 1.11 -2.77
BVT Call 1700 MSTR 19.07.2024   Call MicroStrategy Inc 19.07.2024 1,700.00 - - 1.12 3.90
BVT Call 1900 MSTR 19.07.2024   Call MicroStrategy Inc 19.07.2024 1,900.00 - - 1.18 4.13
BVT Call 2200 MSTR 19.07.2024   Call MicroStrategy Inc 19.07.2024 2,200.00 - - 1.27 4.38
BVT Call 2000 MSTR 19.07.2024   Call MicroStrategy Inc 19.07.2024 2,000.00 - - 1.21 4.24
BVT Call 2100 MSTR 19.07.2024   Call MicroStrategy Inc 19.07.2024 2,100.00 - - 1.24 4.31
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.