Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 1900 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 1 900,00 - - 1,17 7,55
BVT Call 2300 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 2 300,00 - - 1,32 8,59
BVT Call 2200 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 2 200,00 - - 1,25 8,79
BVT Call 2400 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 2 400,00 - - 1,39 8,47
BVT Call 2500 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 2 500,00 - - 1,42 8,63
BVT Call 2000 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 2 000,00 - - 1,21 7,94
BVT Call 2600 MSTR 21.06.2024   Call MicroStrategy Inc 21.06.2024 2 600,00 - - 1,47 8,60
BVT Put 600 MSTR 19.07.2024   Put MicroStrategy Inc 19.07.2024 600,00 - - 1,56 -4,20
BVT Call 1100 MSTR 19.07.2024   Call MicroStrategy Inc 19.07.2024 1 100,00 - - 1,14 2,48
BVT Call 1200 MSTR 19.07.2024   Call MicroStrategy Inc 19.07.2024 1 200,00 - - 1,09 2,76
BVT Call 1400 MSTR 19.07.2024   Call MicroStrategy Inc 19.07.2024 1 400,00 - - 1,09 3,24
BVT Call 1500 MSTR 19.07.2024   Call MicroStrategy Inc 19.07.2024 1 500,00 - - 1,09 3,50
BVT Put 1400 MSTR 19.07.2024   Put MicroStrategy Inc 19.07.2024 1 400,00 - - 0,85 -4,49
BVT Call 1900 MSTR 19.07.2024   Call MicroStrategy Inc 19.07.2024 1 900,00 - - 1,18 4,13
BVT Call 1700 MSTR 19.07.2024   Call MicroStrategy Inc 19.07.2024 1 700,00 - - 1,12 3,90
BVT Call 1800 MSTR 19.07.2024   Call MicroStrategy Inc 19.07.2024 1 800,00 - - 1,14 4,06
BVT Call 2100 MSTR 19.07.2024   Call MicroStrategy Inc 19.07.2024 2 100,00 - - 1,24 4,31
BVT Call 2000 MSTR 19.07.2024   Call MicroStrategy Inc 19.07.2024 2 000,00 - - 1,21 4,24
BVT Call 2200 MSTR 19.07.2024   Call MicroStrategy Inc 19.07.2024 2 200,00 - - 1,27 4,38
BVT Call 2300 MSTR 19.07.2024   Call MicroStrategy Inc 19.07.2024 2 300,00 - - 1,27 4,54
BVT Call 2400 MSTR 19.07.2024   Call MicroStrategy Inc 19.07.2024 2 400,00 - - 1,32 4,50
BVT Put 1000 MSTR 19.07.2024   Put MicroStrategy Inc 19.07.2024 1 000,00 - - 1,03 -5,41
BVT Put 800 MSTR 19.07.2024   Put MicroStrategy Inc 19.07.2024 800,00 - - 1,15 -5,66
BVT Put 1200 MSTR 19.07.2024   Put MicroStrategy Inc 19.07.2024 1 200,00 - - 0,94 -4,96
BVT Put 1800 MSTR 19.07.2024   Put MicroStrategy Inc 19.07.2024 1 800,00 - - 1,12 -2,52
BVT Put 1700 MSTR 19.07.2024   Put MicroStrategy Inc 19.07.2024 1 700,00 - - 1,11 -2,77
BVT Put 1500 MSTR 19.07.2024   Put MicroStrategy Inc 19.07.2024 1 500,00 - - 1,11 -3,28
BVT Put 1300 MSTR 19.07.2024   Put MicroStrategy Inc 19.07.2024 1 300,00 - - 1,13 -3,84
BVT Put 1600 MSTR 19.07.2024   Put MicroStrategy Inc 19.07.2024 1 600,00 - - 0,74 -4,11
BVT Call 1600 MSTR 19.07.2024   Call MicroStrategy Inc 19.07.2024 1 600,00 - - 1,11 3,70
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.