Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 460 MSFT 12.07.2024   Call Microsoft Corporatio... 12/07/2024 460.00 0.260 0.270 0.19 41.59
BVT Put 420 MSF 12.07.2024   Put MICROSOFT DL-,000... 12/07/2024 420.00 0.061 0.071 - -
BVT Call 480 MSFT 12.07.2024   Call Microsoft Corporatio... 12/07/2024 480.00 0.030 0.040 0.20 56.65
BVT Call 440 MSFT 12.07.2024   Call Microsoft Corporatio... 12/07/2024 440.00 1.260 1.270 0.20 23.87
BVT Call 460 MSFT 12.07.2024   Call Microsoft Corporatio... 12/07/2024 460.00 0.290 0.300 0.19 41.59
BVT Put 420 MSF 12.07.2024   Put MICROSOFT DL-,000... 12/07/2024 420.00 0.054 0.064 - -
BVT Call 480 MSFT 12.07.2024   Call Microsoft Corporatio... 12/07/2024 480.00 0.036 0.046 0.20 56.65
BVT Put 440 MSF 12.07.2024   Put MICROSOFT DL-,000... 12/07/2024 440.00 0.320 0.330 - -
BVT Put 460 MSF 12.07.2024   Put MICROSOFT DL-,000... 12/07/2024 460.00 1.31 1.32 - -
BVT Put 480 MSFT 12.07.2024   Put Microsoft Corporatio... 12/07/2024 480.00 3.02 3.04 - -
BVT Put 460 MSF 12.07.2024   Put MICROSOFT DL-,000... 12/07/2024 460.00 1.200 1.210 - -
BVT Put 440 MSF 12.07.2024   Put MICROSOFT DL-,000... 12/07/2024 440.00 0.280 0.290 - -
BVT Put 480 MSFT 12.07.2024   Put Microsoft Corporatio... 12/07/2024 480.00 2.88 2.90 - -
UC WAR. PUT 07/24 MSF   Put MICROSOFT DL-,000... 17/07/2024 400.00 0.0590 - 0.15 -55.10
UC WAR. CALL 07/24 MSF   Call MICROSOFT DL-,000... 17/07/2024 400.00 4.7300 - 0.89 5.71
UniCredit Put 400 MSF 17.07.2024   Put MICROSOFT DL-,000... 17/07/2024 400.00 - - 0.15 -55.10
UC WAR. CALL 07/24 MSF   Call MICROSOFT DL-,000... 17/07/2024 450.00 0.7600 0.7700 0.45 15.65
UniCredit Put 400 MSF 17.07.2024   Put MICROSOFT DL-,000... 17/07/2024 400.00 - - 0.15 -55.10
UniCredit Call 400 MSF 17.07.2024   Call MICROSOFT DL-,000... 17/07/2024 400.00 4.60 - 0.89 5.71
UC WAR. CALL 07/24 MSF   Call MICROSOFT DL-,000... 17/07/2024 430.00 2.0800 2.0900 0.62 9.51
UniCredit Call 450 MSF 17.07.2024   Call MICROSOFT DL-,000... 17/07/2024 450.00 0.690 0.700 0.45 15.65
UniCredit Call 430 MSF 17.07.2024   Call MICROSOFT DL-,000... 17/07/2024 430.00 1.98 1.99 0.62 9.51
UniCredit Call 400 MSF 17.07.2024   Call MICROSOFT DL-,000... 17/07/2024 400.00 4.730 - 0.89 5.71
UniCredit Call 430 MSF 17.07.2024   Call MICROSOFT DL-,000... 17/07/2024 430.00 2.080 2.090 0.62 9.51
UniCredit Call 450 MSF 17.07.2024   Call MICROSOFT DL-,000... 17/07/2024 450.00 0.760 0.770 0.45 15.65
UC WAR. CALL 07/24 MSF   Call MICROSOFT DL-,000... 17/07/2024 420.00 2.6600 - 0.67 8.18
UniCredit Call 480 MSF 17.07.2024   Call MICROSOFT DL-,000... 17/07/2024 480.00 - - 0.29 37.64
UniCredit Call 420 MSF 17.07.2024   Call MICROSOFT DL-,000... 17/07/2024 420.00 - - 0.67 8.18
UniCredit Call 480 MSF 17.07.2024   Call MICROSOFT DL-,000... 17/07/2024 480.00 - - 0.29 37.64
UniCredit Call 420 MSF 17.07.2024   Call MICROSOFT DL-,000... 17/07/2024 420.00 - - 0.67 8.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.