Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 460 MSFT 04.10.2024   Put Microsoft Corporatio... 04/10/2024 460.00 2.65 2.66 0.29 -14.19
BVT Put 400 MSFT 04.10.2024   Put Microsoft Corporatio... 04/10/2024 400.00 0.024 0.034 0.32 -49.99
BVT Put 460 MSFT 04.10.2024   Put Microsoft Corporatio... 04/10/2024 460.00 2.690 2.700 0.29 -14.19
BVT Call 460 MSFT 04.10.2024   Call Microsoft Corporatio... 04/10/2024 460.00 0.007 0.020 0.24 71.43
BVT Call 380 MSFT 04.10.2024   Call Microsoft Corporatio... 04/10/2024 380.00 4.58 4.59 0.52 7.81
BVT Call 460 MSFT 04.10.2024   Call Microsoft Corporatio... 04/10/2024 460.00 0.007 0.020 0.24 71.43
BVT Call 380 MSFT 04.10.2024   Call Microsoft Corporatio... 04/10/2024 380.00 4.540 4.550 0.52 7.81
Goldman Sachs Call 500 MSFT 11.10.2024   Call Microsoft Corporatio... 11/10/2024 500.00 0.002 0.022 0.40 31.10
Goldman Sachs Put 400 MSFT 11.10.2024   Put Microsoft Corporatio... 11/10/2024 400.00 0.058 0.078 0.30 -33.86
JP Morgan Put 425 MSFT 11.10.2024   Put Microsoft Corporatio... 11/10/2024 425.00 0.051 0.061 0.26 -26.70
JP Morgan Call 450 MSFT 11.10.2024   Call Microsoft Corporatio... 11/10/2024 450.00 0.017 0.027 0.28 30.57
JP Morgan Put 435 MSFT 11.10.2024   Put Microsoft Corporatio... 11/10/2024 435.00 0.092 0.100 0.24 -24.02
JP Morgan Put 420 MSFT 11.10.2024   Put Microsoft Corporatio... 11/10/2024 420.00 0.370 0.380 0.25 -32.04
JP Morgan Put 425 MSFT 11.10.2024   Put Microsoft Corporatio... 11/10/2024 425.00 0.510 0.520 0.24 -30.41
JP Morgan Call 450 MSFT 11.10.2024   Call Microsoft Corporatio... 11/10/2024 450.00 0.170 0.180 0.23 38.03
JP Morgan Call 440 MSFT 11.10.2024   Call Microsoft Corporatio... 11/10/2024 440.00 0.410 0.420 0.23 31.90
JP Morgan Put 430 MSFT 11.10.2024   Put Microsoft Corporatio... 11/10/2024 430.00 0.069 0.079 0.28 -23.01
JP Morgan Put 430 MSFT 11.10.2024   Put Microsoft Corporatio... 11/10/2024 430.00 0.690 0.700 0.25 -25.90
JP Morgan Call 470 MSFT 11.10.2024   Call Microsoft Corporatio... 11/10/2024 470.00 0.023 0.038 0.26 44.58
JP Morgan Call 460 MSFT 11.10.2024   Call Microsoft Corporatio... 11/10/2024 460.00 0.063 0.073 0.24 43.19
JP Morgan Call 435 MSFT 11.10.2024   Call Microsoft Corporatio... 11/10/2024 435.00 0.590 0.600 0.23 28.66
JP Morgan Put 435 MSFT 11.10.2024   Put Microsoft Corporatio... 11/10/2024 435.00 0.92 0.93 0.21 -26.81
BVT Call 420 MSFT 11.10.2024   Call Microsoft Corporatio... 11/10/2024 420.00 1.29 1.30 0.24 19.74
BVT Put 460 MSFT 11.10.2024   Put Microsoft Corporatio... 11/10/2024 460.00 2.65 2.66 0.23 -13.85
JP Morgan Call 435 MSFT 11.10.2024   Call Microsoft Corporatio... 11/10/2024 435.00 0.059 0.069 0.26 25.70
JP Morgan Call 445 MSFT 11.10.2024   Call Microsoft Corporatio... 11/10/2024 445.00 0.027 0.037 0.26 30.71
BVT Call 420 MSFT 11.10.2024   Call Microsoft Corporatio... 11/10/2024 420.00 1.260 1.270 0.24 19.74
BVT Put 460 MSFT 11.10.2024   Put Microsoft Corporatio... 11/10/2024 460.00 2.690 2.700 0.23 -13.85
JP Morgan Call 440 MSFT 11.10.2024   Call Microsoft Corporatio... 11/10/2024 440.00 0.041 0.051 0.26 28.16
BVT Put 400 MSF 11.10.2024   Put MICROSOFT DL-,000... 11/10/2024 400.00 0.071 0.081 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.