Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 430 MSFT 14.06.2024   Put Microsoft Corporatio... 2024-06-14 430.00 - - 0.25 -18.52
BVT Put 420 MSF 14.06.2024   Put MICROSOFT DL-,000... 2024-06-14 420.00 - - - -
JP Morgan Call 450 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 450.00 - - 0.31 37.58
JP Morgan Call 420 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 420.00 - - 0.27 27.03
JP Morgan Call 435 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 435.00 - - 0.31 30.75
BVT Put 420 MSF 14.06.2024   Put MICROSOFT DL-,000... 2024-06-14 420.00 - - - -
JP Morgan Put 410 MSFT 14.06.2024   Put Microsoft Corporatio... 2024-06-14 410.00 - - 0.26 -29.08
JP Morgan Put 415 MSFT 14.06.2024   Put Microsoft Corporatio... 2024-06-14 415.00 - - 0.28 -23.86
BVT Put 460 MSFT 14.06.2024   Put Microsoft Corporatio... 2024-06-14 460.00 - - 0.37 -8.46
BVT Call 390 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 390.00 - - 0.26 14.14
JP Morgan Call 440 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 440.00 - - 0.31 32.67
BVT Put 370 MSF 14.06.2024   Put MICROSOFT DL-,000... 2024-06-14 370.00 - - 0.14 -84.51
BVT Put 460 MSFT 14.06.2024   Put Microsoft Corporatio... 2024-06-14 460.00 - - 0.37 -8.46
BVT Call 390 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 390.00 - - 0.26 14.14
BVT Put 390 MSF 14.06.2024   Put MICROSOFT DL-,000... 2024-06-14 390.00 - - - -
BVT Put 370 MSF 14.06.2024   Put MICROSOFT DL-,000... 2024-06-14 370.00 - - 0.14 -84.51
BVT Put 390 MSF 14.06.2024   Put MICROSOFT DL-,000... 2024-06-14 390.00 - - - -
BVT Put 440 MSF 14.06.2024   Put MICROSOFT DL-,000... 2024-06-14 440.00 - - - -
BVT Call 420 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 420.00 - - 0.22 34.12
BVT Put 440 MSF 14.06.2024   Put MICROSOFT DL-,000... 2024-06-14 440.00 - - - -
BVT Call 420 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 420.00 - - 0.22 34.12
BVT Call 460 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 460.00 - - 0.27 51.46
BVT Call 460 MSFT 14.06.2024   Call Microsoft Corporatio... 2024-06-14 460.00 - - 0.27 51.46
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 2024-06-19 250.00 2.2900 - - -
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 2024-06-19 220.00 2.2900 - - -
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 2024-06-19 270.00 2.2900 - - -
UC DIS.CERT. 06/24 CALL MSF   Call MICROSOFT DL-,000... 2024-06-19 210.00 2.2900 - - -
UniCredit Call 250 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 250.00 - - - -
UniCredit Call 220 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 220.00 - - - -
UniCredit Call 270 MSF 19.06.2024   Call MICROSOFT DL-,000... 2024-06-19 270.00 - - - -
* Too many results found, please restrict the search by using the filter options.