Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 850 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 850.00 - - 1.69 -2.37
JP Morgan Put 1250 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1,250.00 - - 0.75 -5.28
JP Morgan Put 1050 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1,050.00 - - 1.11 -3.76
JP Morgan Put 1400 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1,400.00 - - 0.45 -8.15
JP Morgan Put 1500 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1,500.00 - - 0.41 -7.34
JP Morgan Put 800 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 800.00 - - 1.82 -2.19
JP Morgan Put 1150 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1,150.00 - - 0.92 -4.46
JP Morgan Call 1625 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,625.00 - - 0.55 7.74
JP Morgan Call 1100 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,100.00 - - 1.35 2.55
JP Morgan Put 1450 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1,450.00 - - 0.43 -7.89
JP Morgan Put 900 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 900.00 - - 1.57 -2.55
JP Morgan Put 1200 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1,200.00 - - 0.80 -5.14
JP Morgan Call 1550 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,550.00 - - 0.41 9.67
JP Morgan Call 1650 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,650.00 - - 0.57 7.75
JP Morgan Put 1350 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1,350.00 - - 0.58 -6.50
JP Morgan Put 1100 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1,100.00 - - 1.02 -4.07
JP Morgan Call 1250 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,250.00 - - 1.05 3.37
JP Morgan Call 1400 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,400.00 - - 0.48 6.42
JP Morgan Call 1150 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,150.00 - - 1.24 2.78
JP Morgan Call 1700 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,700.00 - - 0.60 7.61
JP Morgan Call 1450 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,450.00 - - 0.41 8.01
JP Morgan Call 1350 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,350.00 - - 0.55 5.35
JP Morgan Call 1600 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,600.00 - - 0.51 8.13
JP Morgan Call 1200 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,200.00 - - 1.15 3.04
JP Morgan Put 1425 MTD 19.07.2024   Put Mettler Toledo Inter... 19.07.2024 1,425.00 - - 0.44 -8.04
JP Morgan Call 1300 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,300.00 - - 0.59 4.74
JP Morgan Call 1500 MTD 19.07.2024   Call Mettler Toledo Inter... 19.07.2024 1,500.00 - - 0.44 8.31
Morgan Stanley Call 1400 MTD 20.09.2024   Call Mettler Toledo Inter... 20.09.2024 1,400.00 - - 0.38 5.58
Morgan Stanley Call 1000 MTD 20.09.2024   Call Mettler Toledo Inter... 20.09.2024 1,000.00 - - - -
Morgan Stanley Call 2000 MTD 20.09.2024   Call Mettler Toledo Inter... 20.09.2024 2,000.00 - - 0.46 8.30