Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 1250 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,250.00 0.120 0.320 0.71 -5.66
JP Morgan Put 1500 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,500.00 0.880 1.080 0.42 -6.87
JP Morgan Put 1400 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,400.00 0.410 0.560 0.45 -7.80
JP Morgan Put 1050 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,050.00 0.052 0.350 1.10 -3.80
JP Morgan Put 1450 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,450.00 0.610 0.760 0.43 -7.49
JP Morgan Call 1100 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,100.00 - - 1.46 2.46
JP Morgan Call 1625 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,625.00 0.077 0.380 0.58 7.72
JP Morgan Put 1150 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,150.00 0.073 0.370 0.87 -4.78
JP Morgan Call 1650 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,650.00 0.055 0.360 0.59 7.68
JP Morgan Call 1550 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,550.00 0.200 0.400 0.54 7.52
JP Morgan Put 1200 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,200.00 0.089 0.290 0.78 -5.24
JP Morgan Put 1350 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,350.00 0.270 0.470 0.57 -6.45
JP Morgan Call 1400 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,400.00 0.80 0.95 0.47 6.82
JP Morgan Call 1250 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,250.00 - - 1.14 3.25
JP Morgan Put 1100 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,100.00 0.061 0.360 1.00 -4.17
JP Morgan Call 1150 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,150.00 - - 1.35 2.68
JP Morgan Call 1700 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,700.00 0.028 0.330 0.63 7.49
JP Morgan Call 1450 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,450.00 0.540 0.690 0.41 8.46
JP Morgan Call 1350 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,350.00 1.12 1.32 0.62 5.10
JP Morgan Call 1600 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,600.00 0.110 0.310 0.56 7.70
JP Morgan Call 1200 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,200.00 - - 1.24 2.93
JP Morgan Put 1425 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,425.00 0.500 0.650 0.44 -7.66
JP Morgan Call 1300 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,300.00 1.49 1.69 0.68 4.48
JP Morgan Call 1500 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,500.00 0.340 0.540 0.41 9.26
Morgan Stanley Call 1400 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,400.00 1.10 1.24 0.35 6.15
Morgan Stanley Call 1000 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,000.00 7.76 9.25 - -
Morgan Stanley Call 2000 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 2,000.00 0.080 0.190 0.44 8.98
Morgan Stanley Put 1000 MTD 20.09.2024   Put Mettler Toledo Inter... 20/09/2024 1,000.00 0.090 0.210 0.58 -5.77
Morgan Stanley Call 1500 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,500.00 0.620 0.760 0.33 7.71
Morgan Stanley Call 1600 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,600.00 0.340 0.460 0.32 9.22