Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 1450 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,450.00 - - 0.41 8.46
JP Morgan Call 1500 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,500.00 - - 0.41 9.26
JP Morgan Call 1200 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,200.00 - - 1.24 2.93
JP Morgan Put 1250 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,250.00 - - 0.71 -5.66
JP Morgan Call 1675 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,675.00 - - 0.59 7.95
JP Morgan Call 1625 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,625.00 - - 0.58 7.72
JP Morgan Call 1575 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,575.00 - - 0.52 8.08
JP Morgan Call 1525 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,525.00 - - 0.44 9.04
JP Morgan Put 1050 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,050.00 - - 1.10 -3.80
JP Morgan Put 1300 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,300.00 - - 0.66 -5.75
JP Morgan Call 1475 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,475.00 - - 0.44 8.27
JP Morgan Put 1200 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,200.00 - - 0.78 -5.24
JP Morgan Put 1150 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,150.00 - - 0.87 -4.78
JP Morgan Put 1000 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,000.00 - - 1.16 -3.70
JP Morgan Put 1350 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,350.00 - - 0.57 -6.45
JP Morgan Put 1500 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,500.00 - - 0.42 -6.87
JP Morgan Put 1450 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,450.00 - - 0.43 -7.49
JP Morgan Put 1400 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,400.00 - - 0.45 -7.80
JP Morgan Put 1100 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,100.00 - - 1.00 -4.17
JP Morgan Put 1525 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,525.00 - - 0.38 -7.28
JP Morgan Put 1475 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,475.00 - - 0.39 -7.91
JP Morgan Put 1425 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,425.00 - - 0.44 -7.66
JP Morgan Put 1375 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,375.00 - - 0.47 -7.90
JP Morgan Put 1325 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,325.00 - - 0.60 -6.30
Morgan Stanley Call 1500 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,500.00 - - 0.33 7.71
Morgan Stanley Call 1100 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,100.00 - - 0.96 2.48
Morgan Stanley Call 1200 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,200.00 - - 0.47 3.82
Morgan Stanley Call 1600 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,600.00 - - 0.32 9.22
Morgan Stanley Call 1400 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,400.00 - - 0.35 6.15
Morgan Stanley Call 1800 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,800.00 - - 0.36 10.02