Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 1675 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,675.00 - - 0.59 7.95
JP Morgan Call 1550 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,550.00 - - 0.54 7.52
JP Morgan Call 1350 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,350.00 - - 0.62 5.10
JP Morgan Call 1500 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,500.00 - - 0.41 9.26
JP Morgan Call 1650 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,650.00 - - 0.59 7.68
JP Morgan Call 1250 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,250.00 - - 1.14 3.25
JP Morgan Call 1200 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,200.00 - - 1.24 2.93
JP Morgan Put 1500 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,500.00 - - 0.42 -6.87
JP Morgan Call 1400 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,400.00 - - 0.47 6.82
JP Morgan Call 1450 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,450.00 - - 0.41 8.46
JP Morgan Call 1625 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,625.00 - - 0.58 7.72
JP Morgan Put 1425 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,425.00 - - 0.44 -7.66
JP Morgan Put 1400 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,400.00 - - 0.45 -7.80
JP Morgan Put 1050 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,050.00 - - 1.10 -3.80
JP Morgan Put 1250 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,250.00 - - 0.71 -5.66
JP Morgan Put 1300 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,300.00 - - 0.66 -5.75
JP Morgan Put 1000 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,000.00 - - 1.16 -3.70
JP Morgan Put 1150 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,150.00 - - 0.87 -4.78
JP Morgan Put 1200 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,200.00 - - 0.78 -5.24
JP Morgan Put 1375 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,375.00 - - 0.47 -7.90
JP Morgan Put 1100 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,100.00 - - 1.00 -4.17
JP Morgan Put 1450 MTD 19.07.2024   Put Mettler Toledo Inter... 19/07/2024 1,450.00 - - 0.43 -7.49
JP Morgan Call 1475 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,475.00 - - 0.44 8.27
JP Morgan Call 1575 MTD 19.07.2024   Call Mettler Toledo Inter... 19/07/2024 1,575.00 - - 0.52 8.08
Morgan Stanley Put 1000 MTD 20.09.2024   Put Mettler Toledo Inter... 20/09/2024 1,000.00 - - 0.58 -5.77
Morgan Stanley Call 1400 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,400.00 - - 0.35 6.15
Morgan Stanley Call 1300 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,300.00 - - 0.40 4.85
Morgan Stanley Call 1000 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,000.00 - - - -
Morgan Stanley Call 1700 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,700.00 - - 0.33 9.98
Morgan Stanley Call 1500 MTD 20.09.2024   Call Mettler Toledo Inter... 20/09/2024 1,500.00 - - 0.33 7.71