Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 94 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 94.00 3.160 - 1.56 2.86
Soc. Generale Call 116 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 116.00 - - 0.90 5.50
BVT Call 110 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 110.00 - - 1.12 4.27
Soc. Generale Call 98 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 98.00 - - 1.45 3.11
Soc. Generale Call 122 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 122.00 - - 0.72 7.51
Soc. Generale Call 116 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 116.00 1.180 - 0.90 5.50
BVT Call 110 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 110.00 - - 1.12 4.27
Soc. Generale Call 98 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 98.00 2.800 - 1.45 3.11
Soc. Generale Call 122 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 122.00 0.700 0.750 0.72 7.51
Soc. Generale Call 92 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 92.00 - - 1.62 2.74
BVT Call 130 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 130.00 - - 0.45 15.08
Soc. Generale Call 126 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 126.00 - - 0.60 9.78
BVT Call 140 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 140.00 - - 0.39 23.02
Soc. Generale Call 92 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 92.00 3.350 - 1.62 2.74
BVT Call 130 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 130.00 - - 0.45 15.08
Soc. Generale Call 126 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 126.00 0.420 0.460 0.60 9.78
BVT Call 140 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 140.00 - - 0.39 23.02
Soc. Generale Call 100 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 100.00 - - 1.38 3.27
BVT Put 130 6MK 21.06.2024   Put MERCK CO. D... 6/21/2024 130.00 - - - -
BVT Call 105 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 105.00 - - 1.28 3.65
BVT Call 115 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 115.00 - - 0.96 5.15
Soc. Generale Call 100 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 100.00 2.610 - 1.38 3.27
BVT Put 130 6MK 21.06.2024   Put MERCK CO. D... 6/21/2024 130.00 - - - -
BVT Call 105 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 105.00 - - 1.28 3.65
BVT Call 115 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 115.00 - - 0.96 5.15
Soc. Generale Call 128 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 128.00 - - 0.54 11.39
Morgan Stanley Call 125 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 125.00 - - 0.59 9.65
BVT Call 125 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 125.00 - - 0.61 9.37
BVT Put 110 6MK 21.06.2024   Put MERCK CO. D... 6/21/2024 110.00 - - 0.25 -31.45
Soc. Generale Call 128 6MK 21.06.2024   Call MERCK CO. D... 6/21/2024 128.00 0.290 0.330 0.54 11.39
* Too many results found, please restrict the search by using the filter options.