Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 116 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 116.00 1.42 - 0.87 5.19
BVT Call 110 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 110.00 1.99 2.00 1.07 4.08
Soc. Generale Call 94 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 94.00 3.430 - 1.48 2.78
Soc. Generale Call 98 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 98.00 3.06 - 1.37 3.03
Soc. Generale Call 116 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 116.00 1.420 - 0.87 5.19
BVT Call 110 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 110.00 1.990 2.000 1.07 4.08
Soc. Generale Call 122 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 122.00 0.900 0.910 0.71 6.84
Soc. Generale Call 98 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 98.00 3.060 - 1.37 3.03
Soc. Generale Call 92 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 92.00 3.61 - 1.53 2.68
BVT Call 130 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 130.00 0.280 0.290 0.46 12.64
Soc. Generale Call 122 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 122.00 0.900 0.910 0.71 6.84
Soc. Generale Call 126 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 126.00 0.590 0.600 0.60 8.73
Soc. Generale Call 92 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 92.00 3.610 - 1.53 2.68
BVT Call 130 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 130.00 0.290 0.300 0.46 12.64
BVT Call 140 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 140.00 0.018 0.036 0.34 24.59
Soc. Generale Call 126 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 126.00 0.590 0.600 0.60 8.73
Soc. Generale Call 100 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 100.00 2.87 - 1.31 3.18
BVT Put 130 6MK 21.06.2024   Put MERCK CO. D... 21/06/2024 130.00 0.194 0.204 - -
BVT Call 140 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 140.00 0.018 0.036 0.34 24.59
BVT Call 105 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 105.00 2.45 2.46 1.21 3.52
Soc. Generale Call 100 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 100.00 2.880 - 1.31 3.18
BVT Put 130 6MK 21.06.2024   Put MERCK CO. D... 21/06/2024 130.00 0.193 0.203 - -
BVT Call 115 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 115.00 1.53 1.54 0.92 4.88
BVT Call 105 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 105.00 2.450 2.460 1.21 3.52
Soc. Generale Call 128 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 128.00 0.440 0.450 0.54 10.14
Morgan Stanley Call 125 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 125.00 0.620 0.630 0.60 8.55
BVT Call 115 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 115.00 1.530 1.540 0.92 4.88
BVT Call 125 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 125.00 0.650 0.660 0.61 8.34
Soc. Generale Call 128 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 128.00 0.440 0.450 0.54 10.14
Morgan Stanley Call 150 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 150.00 0.012 0.040 0.46 18.55
* Too many results found, please restrict the search by using the filter options.