Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 94 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 94.00 3.480 - 1.48 2.78
Soc. Generale Call 116 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 116.00 1.46 - 0.87 5.19
BVT Call 110 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 110.00 2.03 2.04 1.07 4.08
Soc. Generale Call 98 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 98.00 3.10 - 1.37 3.03
Soc. Generale Call 122 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 122.00 0.940 0.950 0.71 6.84
Soc. Generale Call 116 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 116.00 1.470 - 0.87 5.19
BVT Call 110 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 110.00 2.050 2.060 1.07 4.08
Soc. Generale Call 98 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 98.00 3.110 - 1.37 3.03
Soc. Generale Call 122 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 122.00 0.950 0.960 0.71 6.84
Soc. Generale Call 92 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 92.00 3.65 - 1.53 2.68
BVT Call 130 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 130.00 0.310 0.320 0.46 12.64
Soc. Generale Call 126 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 126.00 0.620 0.630 0.60 8.73
BVT Call 140 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 140.00 0.019 0.036 0.34 24.59
Soc. Generale Call 92 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 92.00 3.670 - 1.53 2.68
BVT Call 130 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 130.00 0.320 0.330 0.46 12.64
Soc. Generale Call 126 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 126.00 0.630 0.640 0.60 8.73
BVT Call 140 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 140.00 0.020 0.036 0.34 24.59
Soc. Generale Call 100 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 100.00 2.91 - 1.31 3.18
BVT Put 130 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 130.00 0.168 0.178 - -
BVT Call 105 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 105.00 2.49 2.50 1.21 3.52
BVT Call 115 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 115.00 1.57 1.58 0.92 4.88
Soc. Generale Call 100 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 100.00 2.930 - 1.31 3.18
BVT Put 130 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 130.00 0.160 0.170 - -
BVT Call 105 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 105.00 2.510 2.520 1.21 3.52
BVT Call 115 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 115.00 1.590 1.600 0.92 4.88
Soc. Generale Call 128 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 128.00 0.460 0.470 0.54 10.14
Morgan Stanley Call 125 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 125.00 0.660 0.670 0.60 8.55
BVT Call 125 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 125.00 0.680 0.690 0.61 8.34
BVT Put 110 6MK 21.06.2024   Put MERCK CO. D... 2024-06-21 110.00 - - 0.26 -28.52
Soc. Generale Call 128 6MK 21.06.2024   Call MERCK CO. D... 2024-06-21 128.00 0.470 0.480 0.54 10.14
* Too many results found, please restrict the search by using the filter options.