Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1700 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,700.00 0.050 0.150 0.42 24.87
Goldman Sachs Call 1750 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,750.00 0.020 0.120 0.53 20.89
Goldman Sachs Put 1750 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,750.00 1.44 1.74 0.53 -8.11
Goldman Sachs Call 1000 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-21 1,000.00 5.53 6.03 3.12 2.18
Morgan Stanley Call 2050 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-21 2,050.00 - - 1.25 10.91
Goldman Sachs Call 2100 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 2,100.00 0.003 0.100 1.08 12.46
Goldman Sachs Call 1500 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-21 1,500.00 0.94 1.14 1.12 7.08
Goldman Sachs Put 1400 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,400.00 0.020 0.120 0.71 -15.37
Goldman Sachs Put 1300 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,300.00 0.010 0.110 0.96 -12.08
Goldman Sachs Call 1800 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-21 1,800.00 0.001 0.100 0.83 15.38
Goldman Sachs Put 800 MLB1 21.06.2024   Put MERCADOLIBRE INC. DL... 2024-06-21 800.00 0.001 0.150 2.46 -4.74
Goldman Sachs Call 2400 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 2,400.00 0.001 0.150 1.44 9.95
Goldman Sachs Call 1650 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,650.00 0.120 0.220 0.39 23.25
Goldman Sachs Put 1600 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,600.00 0.320 0.470 0.37 -19.14
Goldman Sachs Call 1200 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,200.00 3.68 3.98 1.24 3.58
Morgan Stanley Put 1300 MLB1 21.06.2024   Put MERCADOLIBRE INC. DL... 2024-06-21 1,300.00 - - 0.71 -15.32
Goldman Sachs Call 1850 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,850.00 0.010 0.110 0.70 17.36
Goldman Sachs Call 2200 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 2,200.00 0.002 0.100 1.21 11.44
Goldman Sachs Put 1200 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,200.00 0.010 0.110 1.22 -9.79
Morgan Stanley Put 1750 MLB1 21.06.2024   Put MERCADOLIBRE INC. DL... 2024-06-21 1,750.00 - - - -
Goldman Sachs Put 600 MLB1 21.06.2024   Put MERCADOLIBRE INC. DL... 2024-06-21 600.00 0.001 0.200 3.67 -3.00
Morgan Stanley Put 1400 MLB1 21.06.2024   Put MERCADOLIBRE INC. DL... 2024-06-21 1,400.00 - - 0.41 -24.52
Goldman Sachs Call 2500 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 2,500.00 0.001 0.150 1.69 8.34
Goldman Sachs Put 1000 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,000.00 0.002 0.150 1.97 -5.89
Goldman Sachs Call 1400 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,400.00 1.83 2.13 0.75 6.39
Morgan Stanley Call 2400 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-21 2,400.00 - - 1.67 8.81
BVT Put 1400 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,400.00 0.002 - 0.34 -49.42
Goldman Sachs Call 1900 MELI 21.06.2024   Call MercadoLibre Inc 2024-06-21 1,900.00 0.010 0.110 0.78 15.88
Goldman Sachs Put 1800 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,800.00 1.90 2.20 0.59 -6.58
Morgan Stanley Call 1950 MLB1 21.06.2024   Call MERCADOLIBRE INC. DL... 2024-06-21 1,950.00 - - 1.13 11.61
* Too many results found, please restrict the search by using the filter options.