Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 280.00 0.026 0.048 0.43 26.01
UniCredit Call 315 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 315.00 - - 0.60 20.78
UniCredit Call 295 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 295.00 - - 0.35 43.18
UniCredit Call 250 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 250.00 - - 1.35 4.99
UniCredit Call 340 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 340.00 - - 0.71 18.91
UniCredit Call 270 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 270.00 0.080 0.090 0.40 24.86
UniCredit Call 320 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 320.00 - - 0.57 23.93
UniCredit Put 250 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19.06.2024 250.00 0.130 0.140 - -
UniCredit Call 325 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 325.00 - - 0.64 20.20
UniCredit Call 280 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 280.00 - - 0.36 33.19
UniCredit Call 285 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 285.00 - - 0.39 31.59
UniCredit Call 265 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 265.00 0.150 0.160 0.42 21.70
UniCredit Put 260 MDO 19.06.2024   Put MCDONALDS CORP. DL... 19.06.2024 260.00 0.470 0.480 - -
UniCredit Call 260 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 260.00 0.290 0.300 0.46 17.72
UniCredit Call 255 MDO 19.06.2024   Call MCDONALDS CORP. DL... 19.06.2024 255.00 0.530 0.540 0.53 13.89
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19.06.2024 300.00 0.0120 - 0.43 32.24
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19.06.2024 250.00 2.3700 - 1.35 4.99
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 19.06.2024 260.00 1.2500 - 0.97 7.38
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19.06.2024 280.00 0.0260 0.0480 0.43 26.01
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19.06.2024 260.00 0.2900 0.3000 0.46 17.72
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19.06.2024 220.00 2.2800 2.2900 0.53 8.10
UC DIS.CERT. 06/24 PUT MDO   Put MCDONALDS CORP. DL... 19.06.2024 305.00 2.3000 2.3100 - -
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19.06.2024 240.00 1.5700 1.5800 0.77 7.93
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19.06.2024 250.00 0.8300 0.8400 0.61 11.26
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19.06.2024 270.00 0.0780 0.0870 0.40 25.17
UC DIS.CERT. 06/24 PUT MDO   Put MCDONALDS CORP. DL... 19.06.2024 285.00 2.0700 2.0800 - -
UC DIS.CERT. 06/24 PUT MDO   Put MCDONALDS CORP. DL... 19.06.2024 265.00 0.7800 0.7900 - -
UC WAR. PUT 06/24 MDO   Put MCDONALDS CORP. DL... 19.06.2024 250.00 0.1200 0.1300 - -
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19.06.2024 300.00 0.2400 - 0.51 24.53
UC DIS.CERT. 06/24 CALL MDO   Call MCDONALDS CORP. DL... 19.06.2024 290.00 0.0210 - 0.43 29.14
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.