Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 33 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 33.00 - - 0.42 5.24
UBS Call 32 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 32.00 - - 0.44 4.78
UBS Call 36 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 36.00 - - 0.40 6.65
UBS Call 38 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 38.00 - - 0.38 7.74
UBS Call 42 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 42.00 - - 0.40 9.10
UBS Call 31 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 31.00 - - 0.46 4.41
UBS Call 33 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 33.00 - - 0.42 5.24
UBS Call 29 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 29.00 - - 0.52 3.68
UBS Call 40 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 40.00 - - 0.39 8.53
UBS Call 34 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 34.00 - - 0.42 5.65
UBS Call 35 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 35.00 - - 0.40 6.18
UBS Call 41 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 41.00 - - 0.39 8.80
UBS Call 28 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 28.00 - - 0.55 3.41
UBS Call 37 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 37.00 - - 0.39 7.23
UBS Call 32 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 32.00 - - 0.44 4.78
Morgan Stanley Call 60 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 60.00 - - 0.77 6.65
Morgan Stanley Call 35 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 35.00 - - 0.67 4.66
Morgan Stanley Call 32.5 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 32.50 - - 0.75 3.87
Morgan Stanley Call 63 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 63.00 - - 0.71 7.05
Morgan Stanley Call 45 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 45.00 - - 0.38 10.78
Morgan Stanley Call 42.5 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 42.50 - - 0.32 12.20
Morgan Stanley Put 30 MTCH 20.12.2024   Put Match Group Inc 20/12/2024 30.00 - - 0.45 -7.74
Morgan Stanley Call 45 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 45.00 - - 0.36 11.85
Morgan Stanley Call 35 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 35.00 - - - -
Morgan Stanley Call 32.5 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 32.50 - - - -
Morgan Stanley Call 27.5 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 27.50 - - 1.21 2.35
Morgan Stanley Call 30 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 30.00 - - - -
Morgan Stanley Call 30 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 30.00 - - - -
Morgan Stanley Call 27.5 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 27.50 - - - -
Morgan Stanley Call 42.5 MTCH 20.12.2024   Call Match Group Inc 20/12/2024 42.50 - - 0.36 10.62
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.