Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 36 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 36.00 - - 1.78 16.41
BVT Put 40 MTCH 21.06.2024   Put Match Group Inc 21/06/2024 40.00 - - 2.31 -2.94
BVT Call 34 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 34.00 - - 1.33 20.57
BVT Call 30 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 30.00 - - 0.56 25.84
BVT Call 42 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 42.00 - - 2.86 11.31
BVT Put 30 MTCH 21.06.2024   Put Match Group Inc 21/06/2024 30.00 - - 0.54 -36.99
BVT Call 34 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 34.00 - - 1.33 20.57
BVT Call 30 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 30.00 - - 0.56 25.84
BVT Call 42 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 42.00 - - 2.86 11.31
BVT Put 30 MTCH 21.06.2024   Put Match Group Inc 21/06/2024 30.00 - - 0.54 -36.99
BVT Put 29 MTCH 21.06.2024   Put Match Group Inc 21/06/2024 29.00 - - 0.83 -28.39
BVT Call 33 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 33.00 - - 1.08 24.18
BVT Call 29 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 29.00 - - 0.75 15.24
BVT Put 37 MTCH 21.06.2024   Put Match Group Inc 21/06/2024 37.00 - - 1.77 -4.22
BVT Put 29 MTCH 21.06.2024   Put Match Group Inc 21/06/2024 29.00 - - 0.83 -28.39
BVT Call 33 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 33.00 - - 1.08 24.18
BVT Call 29 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 29.00 - - 0.75 15.24
BVT Put 37 MTCH 21.06.2024   Put Match Group Inc 21/06/2024 37.00 - - 1.77 -4.22
BVT Put 33 MTCH 21.06.2024   Put Match Group Inc 21/06/2024 33.00 - - 0.98 -9.70
BVT Put 27 MTCH 21.06.2024   Put Match Group Inc 21/06/2024 27.00 - - 1.48 -17.52
BVT Call 32 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 32.00 - - 0.80 30.41
BVT Put 26 MTCH 21.06.2024   Put Match Group Inc 21/06/2024 26.00 - - 1.80 -14.81
BVT Put 33 MTCH 21.06.2024   Put Match Group Inc 21/06/2024 33.00 - - 0.98 -9.70
BVT Put 27 MTCH 21.06.2024   Put Match Group Inc 21/06/2024 27.00 - - 1.48 -17.52
BVT Call 32 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 32.00 - - 0.80 30.41
BVT Put 26 MTCH 21.06.2024   Put Match Group Inc 21/06/2024 26.00 - - 1.80 -14.81
BVT Put 31 MTCH 21.06.2024   Put Match Group Inc 21/06/2024 31.00 - - 0.55 -24.76
BVT Put 35 MTCH 21.06.2024   Put Match Group Inc 21/06/2024 35.00 - - 1.27 -6.09
BVT Put 36 MTCH 21.06.2024   Put Match Group Inc 21/06/2024 36.00 - - 1.33 -5.18
Morgan Stanley Call 32.5 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 32.50 - - 2.04 12.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.