Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 43 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 43.00 - - 3.02 10.85
BVT Call 37 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 37.00 - - 1.99 15.08
BVT Call 40 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 40.00 - - 2.54 12.44
BVT Put 38 MTCH 21.06.2024   Put Match Group Inc 6/21/2024 38.00 - - 1.84 -3.76
BVT Put 31 MTCH 21.06.2024   Put Match Group Inc 6/21/2024 31.00 - - 0.55 -24.76
BVT Put 34 MTCH 21.06.2024   Put Match Group Inc 6/21/2024 34.00 - - 1.15 -7.46
BVT Put 26 MTCH 21.06.2024   Put Match Group Inc 6/21/2024 26.00 - - 1.80 -14.81
BVT Put 28 MTCH 21.06.2024   Put Match Group Inc 6/21/2024 28.00 - - 1.16 -21.54
BVT Put 35 MTCH 21.06.2024   Put Match Group Inc 6/21/2024 35.00 - - 1.27 -6.09
BVT Put 33 MTCH 21.06.2024   Put Match Group Inc 6/21/2024 33.00 - - 0.98 -9.70
BVT Put 32 MTCH 21.06.2024   Put Match Group Inc 6/21/2024 32.00 - - 0.70 -14.90
BVT Put 37 MTCH 21.06.2024   Put Match Group Inc 6/21/2024 37.00 - - 1.77 -4.22
BVT Put 36 MTCH 21.06.2024   Put Match Group Inc 6/21/2024 36.00 - - 1.33 -5.18
BVT Put 30 MTCH 21.06.2024   Put Match Group Inc 6/21/2024 30.00 - - 0.54 -36.99
BVT Put 29 MTCH 21.06.2024   Put Match Group Inc 6/21/2024 29.00 - - 0.83 -28.39
BVT Put 27 MTCH 21.06.2024   Put Match Group Inc 6/21/2024 27.00 - - 1.48 -17.52
BVT Put 42 MTCH 21.06.2024   Put Match Group Inc 6/21/2024 42.00 - - 2.33 -2.53
BVT Put 40 MTCH 21.06.2024   Put Match Group Inc 6/21/2024 40.00 - - 2.31 -2.94
UBS Call 38 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 38.00 - - 1.28 31.73
UBS Call 39 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 39.00 - - 1.41 29.17
UBS Call 42 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 42.00 - - 3.75 8.47
UBS Call 40 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 40.00 - - 1.53 27.10
UBS Call 37 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 37.00 - - 1.14 34.96
UBS Call 41 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 41.00 - - 3.76 8.20
UBS Call 35 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 35.00 - - 0.86 45.03
UBS Call 36 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 36.00 - - 1.00 39.20
JP Morgan Put 25 MTCH 21.06.2024   Put Match Group Inc 6/21/2024 25.00 - - 1.86 -15.66
JP Morgan Call 30 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 30.00 - - 0.58 25.11
JP Morgan Put 35 MTCH 21.06.2024   Put Match Group Inc 6/21/2024 35.00 - - - -
JP Morgan Call 50 MTCH 21.06.2024   Call Match Group Inc 6/21/2024 50.00 - - 3.80 9.34
* Too many results found, please restrict the search by using the filter options.