Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 31 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 31.00 - - 3.03 10.61
Morgan Stanley Call 36 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 36.00 - - 3.23 13.59
Morgan Stanley Call 37.5 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 37.50 - - 3.48 13.17
Morgan Stanley Call 35 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 35.00 - - 3.62 10.98
Morgan Stanley Call 42.5 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 42.50 - - 5.65 7.87
Morgan Stanley Call 37.5 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 37.50 - - 3.48 13.15
Morgan Stanley Call 41 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 41.00 - - 5.29 8.26
Morgan Stanley Call 34 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 34.00 - - 3.29 11.79
Morgan Stanley Call 36 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 36.00 - - 3.94 10.31
Morgan Stanley Call 44 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 44.00 - - 4.94 9.91
Morgan Stanley Call 34 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 34.00 - - 2.94 13.71
Morgan Stanley Call 44 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 44.00 - - 5.99 7.54
Morgan Stanley Call 32.5 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 32.50 - - 2.87 12.75
Morgan Stanley Call 41 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 41.00 - - 4.26 11.26
Morgan Stanley Call 42.5 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 42.50 - - 4.56 10.71
Morgan Stanley Call 32.5 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 32.50 - - 2.89 12.61
Morgan Stanley Call 40 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 40.00 - - 4.02 11.86
Morgan Stanley Call 30 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 30.00 - - 2.90 10.26
Morgan Stanley Call 35 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 35.00 - - 3.00 14.26
Morgan Stanley Call 39 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 39.00 - - 3.83 12.23
Morgan Stanley Call 31 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 31.00 0.020 - 1.53 25.21
Morgan Stanley Call 40 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 40.00 - - 4.05 11.72
Morgan Stanley Call 30 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 30.00 - - 3.30 8.90
BVT Call 40 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 40.00 0.001 0.020 3.59 12.43
BVT Call 35 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 35.00 0.001 0.020 2.22 18.14
BVT Call 30 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 30.00 0.074 0.086 0.94 22.47
BVT Call 34 MTCH 21.06.2024   Call Match Group Inc 21/06/2024 34.00 0.001 0.020 1.89 20.55
BVT Put 33 MTCH 21.06.2024   Put Match Group Inc 21/06/2024 33.00 0.218 0.233 1.36 -9.80
BVT Put 29 MTCH 21.06.2024   Put Match Group Inc 21/06/2024 29.00 0.003 0.020 1.17 -28.41
BVT Put 31 MTCH 21.06.2024   Put Match Group Inc 21/06/2024 31.00 0.049 0.059 0.74 -25.78
* Too many results found, please restrict the search by using the filter options.