Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 35 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 35.00 - - 0.86 45.03
UBS Call 34 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 34.00 - - 0.70 53.63
UBS Call 33 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 33.00 - - 0.54 67.80
UBS Call 32 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 32.00 - - 0.36 96.48
UBS Call 31 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 31.00 - - 0.30 79.31
Morgan Stanley Call 40 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 40.00 - - 3.56 8.58
BVT Put 38 MTCH 21.06.2024   Put Match Group Inc 2024-06-21 38.00 - - 1.84 -3.76
BVT Put 34 MTCH 21.06.2024   Put Match Group Inc 2024-06-21 34.00 - - 1.15 -7.46
BVT Put 40 MTCH 21.06.2024   Put Match Group Inc 2024-06-21 40.00 - - 2.31 -2.94
Morgan Stanley Call 45 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 45.00 - - 3.04 12.57
Morgan Stanley Call 30 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 30.00 - - 2.04 10.30
Morgan Stanley Call 35 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 35.00 - - 2.11 14.30
Morgan Stanley Call 37.5 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 37.50 - - 2.45 13.20
Morgan Stanley Call 32.5 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 32.50 - - 1.92 13.70
Morgan Stanley Call 40 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 40.00 - - 2.83 11.88
Morgan Stanley Call 42.5 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 42.50 - - 3.20 10.80
Morgan Stanley Put 25 MTCH 21.06.2024   Put Match Group Inc 2024-06-21 25.00 - - 1.41 -19.32
UBS Call 37 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 37.00 - - 1.14 34.96
UBS Call 35 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 35.00 - - 0.86 45.03
UBS Call 36 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 36.00 - - 1.00 39.20
UBS Call 40 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 40.00 - - 1.53 27.10
UBS Call 38 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 38.00 - - 1.28 31.73
UBS Call 39 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 39.00 - - 1.41 29.17
UBS Call 42 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 42.00 - - 3.75 8.47
UBS Call 34 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 34.00 - - 0.70 53.63
UBS Call 41 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 41.00 - - 3.76 8.20
UBS Call 33 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 33.00 - - 0.54 67.80
UBS Call 32 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 32.00 - - 0.36 96.48
UBS Call 31 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 31.00 - - 0.30 79.31
Morgan Stanley Call 35 MTCH 21.06.2024   Call Match Group Inc 2024-06-21 35.00 - - 2.55 11.00
* Too many results found, please restrict the search by using the filter options.