Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 54 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 54.00 - - 1.13 10.74
BVT Call 36 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 36.00 - - 0.45 8.78
BVT Call 37 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 37.00 - - 0.42 10.55
BVT Call 40 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 40.00 - - 0.36 18.31
BVT Call 45 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 45.00 - - 0.50 20.69
BVT Put 38 MGM 21.06.2024   Put MGM Resorts Internat... 2024-06-21 38.00 - - 0.38 -19.24
BVT Call 47 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 47.00 - - 0.61 17.56
BVT Put 32 MGM 21.06.2024   Put MGM Resorts Internat... 2024-06-21 32.00 - - 0.50 -19.03
BVT Call 52 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 52.00 - - 0.85 13.40
BVT Call 56 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 56.00 - - 1.21 10.18
BVT Call 49 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 49.00 - - 0.71 15.49
BVT Put 35 MGM 21.06.2024   Put MGM Resorts Internat... 2024-06-21 35.00 - - 0.49 -19.53
BVT Put 33 MGM 21.06.2024   Put MGM Resorts Internat... 2024-06-21 33.00 - - 0.65 -15.11
BVT Put 44 MGM 21.06.2024   Put MGM Resorts Internat... 2024-06-21 44.00 - - 0.42 -7.44
BVT Call 50 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 50.00 - - 0.76 14.69
BVT Call 44 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 44.00 - - 0.43 22.98
BVT Call 41 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 41.00 - - 0.37 20.32
BVT Call 39 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 39.00 - - 0.37 15.36
BVT Call 42 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 42.00 - - 0.38 22.28
BVT Call 48 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 48.00 - - 0.66 16.43
BVT Call 38 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 38.00 - - 0.39 12.75
BVT Call 44 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 44.00 - - 0.43 22.98
BVT Call 41 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 41.00 - - 0.37 20.32
BVT Put 34 MGM 21.06.2024   Put MGM Resorts Internat... 2024-06-21 34.00 - - 0.57 -17.04
BVT Call 35 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 35.00 - - 0.53 7.19
BVT Put 40 MGM 21.06.2024   Put MGM Resorts Internat... 2024-06-21 40.00 - - 0.35 -15.30
BVT Call 50 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 50.00 - - 0.76 14.69
BVT Put 46 MGM 21.06.2024   Put MGM Resorts Internat... 2024-06-21 46.00 - - 0.51 -5.45
BVT Put 46 MGM 21.06.2024   Put MGM Resorts Internat... 2024-06-21 46.00 - - 0.51 -5.45
JP Morgan Call 62 MGM 21.06.2024   Call MGM Resorts Internat... 2024-06-21 62.00 - - 1.26 9.81
* Too many results found, please restrict the search by using the filter options.