Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 7 LYFT 20.09.2024   Put Lyft Inc 2024-09-20 7.00 0.048 0.059 0.77 -5.94
JP Morgan Call 26 LY0 18.10.2024   Call LYFT INC. CL.A -,000... 2024-10-18 26.00 - - 0.81 5.56
JP Morgan Call 15 LYFT 18.10.2024   Call Lyft Inc 2024-10-18 15.00 - - 0.60 4.70
JP Morgan Put 16 LYFT 18.10.2024   Put Lyft Inc 2024-10-18 16.00 - - 0.54 -2.72
JP Morgan Call 14 LYFT 18.10.2024   Call Lyft Inc 2024-10-18 14.00 - - 0.65 4.02
JP Morgan Put 20 LY0 18.10.2024   Put LYFT INC. CL.A -,000... 2024-10-18 20.00 - - - -
JP Morgan Put 18 LYFT 18.10.2024   Put Lyft Inc 2024-10-18 18.00 - - 0.63 -1.94
JP Morgan Put 15 LYFT 18.10.2024   Put Lyft Inc 2024-10-18 15.00 - - 0.63 -2.59
JP Morgan Call 22 LYFT 18.10.2024   Call Lyft Inc 2024-10-18 22.00 - - 0.68 5.92
JP Morgan Put 14 LYFT 18.10.2024   Put Lyft Inc 2024-10-18 14.00 - - 0.63 -2.90
JP Morgan Call 20 LYFT 18.10.2024   Call Lyft Inc 2024-10-18 20.00 - - 0.64 5.84
JP Morgan Call 16 LYFT 18.10.2024   Call Lyft Inc 2024-10-18 16.00 - - 0.63 4.79
JP Morgan Call 25 LY0 18.10.2024   Call LYFT INC. CL.A -,000... 2024-10-18 25.00 - - 0.80 5.49
JP Morgan Call 18 LYFT 18.10.2024   Call Lyft Inc 2024-10-18 18.00 - - 0.64 5.26
JP Morgan Put 12 LYFT 18.10.2024   Put Lyft Inc 2024-10-18 12.00 - - 0.65 -3.43
JP Morgan Call 24 LYFT 18.10.2024   Call Lyft Inc 2024-10-18 24.00 - - 0.69 6.20
Soc. Generale Call 20 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 20.00 - - 0.66 4.31
Soc. Generale Call 11 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 11.00 - - 0.68 2.65
Soc. Generale Call 17 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 17.00 - - 0.65 3.92
Soc. Generale Call 22 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 22.00 - - 0.68 4.46
Soc. Generale Call 23 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 23.00 - - 0.69 4.50
Soc. Generale Call 13 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 13.00 - - 0.66 3.10
Soc. Generale Call 12 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 12.00 - - 0.66 2.88
Soc. Generale Call 21 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 21.00 - - 0.67 4.40
Soc. Generale Call 24 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 24.00 - - 0.71 4.52
Soc. Generale Call 19 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 19.00 - - 0.66 4.19
Soc. Generale Call 15 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 15.00 - - 0.64 3.55
Soc. Generale Call 14 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 14.00 - - 0.65 3.33
Soc. Generale Call 10 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 10.00 - - 0.69 2.43
Soc. Generale Call 16 LYFT 20.12.2024   Call Lyft Inc 2024-12-20 16.00 - - 0.64 3.75
* Too many results found, please restrict the search by using the filter options.