Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 130 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 130.00 0.052 0.130 0.49 7.70
JP Morgan Put 100 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 100.00 1.35 1.39 0.44 -3.59
JP Morgan Put 105 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 105.00 1.65 1.69 0.42 -3.35
JP Morgan Put 70 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 70.00 0.170 0.220 0.50 -5.56
JP Morgan Call 90 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 90.00 0.920 0.950 0.48 4.86
JP Morgan Call 110 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 110.00 0.260 0.310 0.45 6.89
JP Morgan Call 120 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 120.00 0.120 0.190 0.46 7.52
JP Morgan Put 90 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 90.00 0.820 0.850 0.42 -4.58
JP Morgan Call 105 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 105.00 0.380 0.420 0.44 6.68
JP Morgan Call 135 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 135.00 0.036 0.130 0.50 7.69
JP Morgan Put 85 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 85.00 0.600 0.630 0.46 -4.64
JP Morgan Call 125 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 125.00 0.078 0.150 0.47 7.78
Morgan Stanley Call 95 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 95.00 0.640 0.680 0.34 5.98
Morgan Stanley Call 105 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 105.00 0.330 0.370 0.33 7.28
Morgan Stanley Call 100 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 100.00 0.470 0.510 0.33 6.68
Morgan Stanley Call 90 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 90.00 0.860 0.900 0.35 5.34
Morgan Stanley Call 110 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 110.00 0.240 0.280 0.33 7.88
JP Morgan Call 140 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 140.00 0.130 0.230 0.50 5.56
JP Morgan Call 150 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 150.00 0.078 0.180 0.51 5.78
JP Morgan Call 70 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 70.00 - - 0.86 2.18
JP Morgan Put 110 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 110.00 2.18 2.24 0.37 -2.77
JP Morgan Put 55 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 55.00 0.120 0.200 0.54 -4.15
JP Morgan Call 125 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 125.00 0.270 0.350 0.53 5.07
JP Morgan Put 75 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 75.00 0.480 0.530 0.40 -4.39
JP Morgan Call 105 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 105.00 0.710 0.770 0.56 4.11
JP Morgan Call 85 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 85.00 1.49 1.54 0.61 3.15
JP Morgan Put 95 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 95.00 1.32 1.37 0.43 -3.11
JP Morgan Call 145 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 145.00 0.099 0.200 0.50 5.78
JP Morgan Call 155 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 155.00 0.061 0.210 0.53 5.70
JP Morgan Call 75 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 75.00 2.04 2.09 0.66 2.72