Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 75 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 75.00 0.270 0.330 0.46 -5.65
JP Morgan Call 95 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 95.00 0.710 0.760 0.44 5.66
JP Morgan Put 85 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 85.00 0.590 0.640 0.46 -4.64
JP Morgan Call 135 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 135.00 0.037 0.140 0.50 7.69
JP Morgan Call 145 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 145.00 0.019 0.170 0.60 6.43
JP Morgan Call 105 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 105.00 0.380 0.440 0.44 6.68
JP Morgan Call 125 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 125.00 0.080 0.180 0.47 7.78
JP Morgan Call 100 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 100.00 0.530 0.580 0.44 6.19
JP Morgan Call 120 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 120.00 0.120 0.210 0.46 7.52
JP Morgan Call 140 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 140.00 0.026 0.180 0.58 6.54
JP Morgan Put 80 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 80.00 0.410 0.460 0.45 -5.28
JP Morgan Call 85 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 85.00 1.17 1.22 0.44 4.79
Morgan Stanley Call 105 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 105.00 0.340 0.380 0.33 7.28
Morgan Stanley Call 95 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 95.00 0.640 0.690 0.34 5.98
Morgan Stanley Call 100 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 100.00 0.470 0.510 0.33 6.68
Morgan Stanley Call 90 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 90.00 0.860 0.910 0.35 5.34
Morgan Stanley Call 110 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 110.00 0.240 0.280 0.33 7.88
JP Morgan Put 95 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 95.00 1.31 1.38 0.43 -3.11
JP Morgan Call 145 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 145.00 0.100 0.250 0.50 5.78
JP Morgan Call 75 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 75.00 2.05 2.13 0.66 2.72
JP Morgan Put 65 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 65.00 0.240 0.330 0.46 -4.39
JP Morgan Call 115 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 115.00 0.460 0.550 0.54 4.62
JP Morgan Call 95 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 95.00 1.06 1.13 0.58 3.61
JP Morgan Put 85 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 85.00 0.830 0.900 0.35 -4.14
JP Morgan Put 100 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 100.00 1.57 1.64 0.46 -2.67
JP Morgan Call 155 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 155.00 0.063 0.210 0.53 5.70
JP Morgan Put 105 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 105.00 1.86 1.94 0.45 -2.54
JP Morgan Call 150 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 150.00 0.080 0.230 0.51 5.78
JP Morgan Call 70 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 70.00 - - 0.86 2.18
JP Morgan Put 60 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 60.00 0.170 0.270 0.50 -4.22